Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.00 101.04 100.66 101.04 9.5K
09:32 100.76 100.76 100.76 100.76 0.3K
09:33 100.00 100.31 99.56 100.31 7.7K
09:34 100.25 100.56 100.25 100.33 1.4K
09:35 100.35 100.35 100.04 100.04 0.9K
09:36 99.76 99.94 99.76 99.94 0.7K
09:37 100.01 100.45 99.95 100.45 2.8K
09:38 100.61 100.61 100.61 100.61 0.8K
09:39 100.35 100.35 100.35 100.35 0.9K
09:40 99.95 99.95 99.95 99.95 1.5K
09:41 100.46 100.46 100.46 100.46 0.3K
09:42 100.10 100.10 99.80 99.80 0.8K
09:43 99.02 99.03 99.02 99.03 2.7K
09:44 99.42 99.62 99.02 99.02 2.1K
09:45 99.95 99.98 99.95 99.98 2.0K
09:46 99.96 99.96 99.96 99.96 1.3K
09:48 100.90 100.90 100.41 100.52 1.8K
09:49 100.15 100.15 100.15 100.15 0.4K
09:50 100.27 100.83 100.27 100.62 3.6K
09:53 100.64 100.64 100.64 100.64 0.2K
09:54 100.63 100.63 100.05 100.05 5.5K
09:55 100.26 100.47 100.23 100.47 1.0K
09:56 100.92 100.92 100.92 100.92 2.9K
09:57 101.85 101.85 101.85 101.85 1.1K
09:59 101.14 101.14 101.14 101.14 0.9K
10:03 101.27 101.42 101.02 101.02 1.3K
10:04 101.42 101.42 100.63 100.63 1.9K
10:06 100.54 100.54 100.54 100.54 0.8K
10:07 100.21 100.21 100.21 100.21 0.5K
10:08 99.88 99.88 99.88 99.88 1.6K
10:09 100.28 100.28 100.13 100.13 2.3K
10:11 100.25 100.25 100.25 100.25 2.0K
10:13 100.01 100.01 100.01 100.01 0.2K
10:14 99.84 99.87 99.49 99.49 2.7K
10:15 99.52 99.52 99.11 99.11 1.2K
10:16 99.49 99.49 99.49 99.49 0.2K
10:17 99.81 99.81 99.81 99.81 0.4K
10:18 99.50 99.50 99.50 99.50 0.2K
10:19 99.35 99.35 99.35 99.35 3.0K
10:22 99.31 99.31 99.31 99.31 0.4K
10:23 99.69 99.72 99.45 99.72 1.7K
10:24 99.76 99.76 99.76 99.76 1.4K
10:25 99.77 99.77 99.52 99.52 0.9K
10:28 99.50 99.50 99.50 99.50 0.2K
10:30 99.51 99.51 99.51 99.51 0.2K
10:31 99.84 99.84 99.84 99.84 3.0K
10:37 99.22 99.22 98.86 98.86 4.8K
10:38 98.71 98.76 98.59 98.59 1.1K
10:39 98.51 98.51 98.51 98.51 0.4K
10:42 98.79 98.79 98.79 98.79 0.2K
10:43 98.62 98.62 98.08 98.08 11.8K
10:44 98.54 98.62 98.54 98.62 0.8K
10:45 99.03 99.39 99.03 99.39 1.3K
10:46 99.23 99.23 99.23 99.23 1.0K
10:49 99.35 99.39 99.11 99.11 0.7K
10:50 99.11 99.11 99.11 99.11 0.8K
10:55 99.05 99.05 98.83 98.83 0.8K
10:56 98.68 98.68 98.68 98.68 2.3K
10:57 98.84 98.84 98.32 98.32 0.9K
10:58 98.84 98.84 98.84 98.84 0.1K
10:59 98.32 98.32 98.32 98.32 1.6K
11:00 98.04 98.50 98.04 98.50 5.8K
11:01 98.75 99.03 98.75 98.76 2.5K
11:02 98.80 98.80 98.80 98.80 3.0K
11:05 98.62 98.62 98.62 98.62 0.6K
11:06 98.52 98.52 98.52 98.52 0.4K
11:08 98.31 98.33 98.31 98.33 1.7K
11:10 98.25 98.47 98.25 98.47 1.7K
11:11 98.47 98.47 98.47 98.47 0.4K
11:12 98.12 98.12 97.87 98.00 3.8K
11:13 98.00 98.00 97.53 97.79 1.6K
11:14 97.82 97.90 97.82 97.90 5.5K
11:15 97.90 97.90 97.82 97.82 2.1K
11:16 97.82 98.00 97.82 97.95 4.4K
11:17 98.62 98.62 98.32 98.32 0.8K
11:18 98.51 98.51 98.51 98.51 0.5K
11:19 98.53 98.53 98.53 98.53 0.5K
11:21 98.11 98.11 98.11 98.11 0.4K
11:22 98.15 98.15 98.15 98.15 0.3K
11:23 98.81 98.81 98.55 98.55 0.2K
11:24 98.81 98.81 98.81 98.81 0.4K
11:26 98.28 98.28 98.28 98.28 2.1K
11:27 98.10 98.10 98.10 98.10 0.5K
11:28 97.98 97.98 97.98 97.98 0.3K
11:30 97.91 98.28 97.91 97.98 1.2K
11:32 97.83 97.83 97.83 97.83 0.5K
11:34 97.79 97.79 97.79 97.79 0.5K
11:35 97.82 97.89 97.82 97.89 1.9K
11:36 97.98 97.98 97.98 97.98 0.1K
11:37 97.72 98.22 97.72 98.22 0.4K
11:38 97.96 98.24 97.96 98.16 2.0K
11:39 98.12 98.12 98.12 98.12 1.1K
11:40 98.01 98.26 97.93 98.26 1.6K
11:43 97.88 97.88 97.88 97.88 0.3K
11:44 97.86 97.86 97.61 97.61 1.2K
11:45 97.89 97.89 97.89 97.89 0.3K
11:46 97.88 98.25 97.88 98.23 3.8K
11:48 98.43 98.43 98.43 98.43 0.1K
11:50 98.20 98.27 98.20 98.27 0.4K
11:52 98.20 98.41 98.20 98.23 1.8K
11:53 98.36 98.36 98.36 98.36 1.4K
11:57 98.22 98.22 98.22 98.22 1.2K
11:58 98.37 98.44 98.23 98.44 1.7K
12:01 98.78 98.78 98.73 98.73 0.8K
12:02 98.73 98.73 98.73 98.73 0.3K
12:03 98.79 98.79 98.79 98.79 0.8K
12:05 99.34 99.39 99.34 99.34 0.6K
12:08 99.00 99.32 98.97 99.32 1.6K
12:09 99.03 99.03 98.92 98.92 0.5K
12:11 99.21 99.21 98.84 98.84 0.3K
12:13 98.93 99.36 98.73 98.89 2.2K
12:15 98.88 99.12 98.88 99.12 1.6K
12:22 98.79 98.79 98.17 98.48 2.0K
12:24 98.55 98.55 98.55 98.55 0.3K
12:26 98.46 98.46 98.46 98.46 0.2K
12:27 98.50 98.51 98.50 98.50 0.9K
12:28 98.51 98.51 98.51 98.51 0.2K
12:29 98.29 98.29 98.29 98.29 1.0K
12:31 98.48 98.48 98.48 98.48 0.4K
12:32 98.65 98.65 98.56 98.56 1.0K
12:33 98.44 98.44 98.44 98.44 0.3K
12:34 98.29 98.38 98.29 98.38 1.5K
12:35 98.38 98.38 98.26 98.26 0.4K
12:36 98.38 98.38 98.38 98.38 0.2K
12:37 98.29 98.29 98.29 98.29 0.4K
12:40 98.26 98.26 98.26 98.26 0.6K
12:43 98.26 98.27 98.26 98.27 1.1K
12:45 97.85 97.85 97.85 97.85 0.4K
12:46 98.04 98.04 98.04 98.04 0.7K
12:48 97.83 97.83 97.51 97.55 1.1K
12:49 97.57 97.57 97.57 97.57 0.3K
12:51 97.32 97.32 97.32 97.32 0.8K
12:53 97.07 97.13 96.86 96.98 10.1K
12:54 97.26 97.26 97.14 97.14 1.2K
12:55 97.40 97.40 97.40 97.40 0.8K
12:56 97.40 97.40 97.20 97.21 1.5K
12:57 97.24 97.24 97.21 97.21 0.6K
12:58 97.39 97.42 97.39 97.42 0.4K
13:01 97.45 97.57 97.42 97.57 1.1K
13:03 97.85 97.85 97.85 97.85 0.6K
13:06 97.71 97.71 97.41 97.51 4.6K
13:08 97.30 97.30 97.30 97.30 0.1K
13:10 97.53 97.53 97.53 97.53 0.2K
13:12 97.39 97.39 97.39 97.39 1.5K
13:13 97.21 97.21 97.09 97.09 1.5K
13:14 97.30 97.32 97.30 97.30 1.2K
13:15 97.34 97.34 96.97 96.97 5.9K
13:16 97.05 97.16 97.05 97.16 2.1K
13:23 97.19 97.19 97.19 97.19 0.2K
13:24 97.16 97.16 97.00 97.00 0.5K
13:25 97.09 97.09 97.09 97.09 0.8K
13:27 97.08 97.08 97.08 97.08 0.9K
13:32 97.33 97.33 97.25 97.25 1.3K
13:35 97.04 97.04 97.04 97.04 0.1K
13:36 97.20 97.20 96.88 96.88 1.5K
13:37 96.87 96.87 96.87 96.87 0.4K
13:40 96.84 96.84 96.84 96.84 3.4K
13:44 97.06 97.06 96.69 96.75 1.3K
13:45 96.87 96.87 96.87 96.87 0.8K
13:48 96.93 96.93 96.93 96.93 0.3K
13:49 96.92 96.97 96.92 96.97 0.2K
13:50 96.94 96.94 96.92 96.92 3.5K
13:53 96.68 96.71 96.67 96.67 2.1K
14:00 96.17 96.17 96.17 96.17 0.3K
14:01 96.22 96.22 96.22 96.22 0.4K
14:08 96.29 96.29 96.28 96.28 0.4K
14:09 96.25 96.25 96.25 96.25 1.7K
14:10 96.23 96.23 96.23 96.23 2.4K
14:12 96.34 96.34 96.34 96.34 0.5K
14:13 96.41 96.41 96.41 96.41 0.1K
14:14 96.26 96.26 96.26 96.26 0.8K
14:16 96.45 96.45 96.45 96.45 0.4K
14:17 96.50 96.50 96.43 96.43 0.3K
14:19 96.47 96.47 96.47 96.47 0.6K
14:20 96.51 96.51 96.51 96.51 0.1K
14:21 96.46 96.46 96.46 96.46 0.2K
14:22 96.43 96.52 96.36 96.37 2.6K
14:23 96.61 96.61 96.56 96.56 1.3K
14:24 96.90 96.90 96.90 96.90 1.8K
14:26 96.70 96.70 96.70 96.70 0.2K
14:27 96.77 96.77 96.70 96.70 0.9K
14:30 96.68 96.84 96.68 96.84 3.1K
14:31 96.81 96.81 96.81 96.81 0.2K
14:32 96.97 96.98 96.97 96.98 0.4K
14:33 96.98 96.98 96.98 96.98 1.4K
14:37 97.22 97.29 97.22 97.29 3.1K
14:38 97.21 97.30 97.21 97.30 1.6K
14:39 97.39 97.39 97.39 97.39 0.8K
14:41 97.62 97.68 97.62 97.68 0.7K
14:43 97.65 97.65 97.65 97.65 1.0K
14:45 97.42 97.42 97.34 97.34 1.9K
14:48 97.30 97.30 97.30 97.30 0.1K
14:49 97.16 97.16 97.16 97.16 1.4K
14:50 97.02 97.09 97.02 97.09 0.5K
14:51 97.01 97.01 97.01 97.01 0.9K
14:52 97.08 97.08 97.08 97.08 0.4K
14:54 96.83 96.83 96.83 96.83 0.4K
14:55 96.84 96.94 96.84 96.94 0.8K
14:56 96.91 96.91 96.80 96.89 2.2K
14:57 96.89 97.14 96.89 97.14 3.7K
15:06 97.25 97.25 97.25 97.25 0.3K
15:08 97.29 97.29 97.29 97.29 0.4K
15:09 97.34 97.48 97.34 97.48 1.6K
15:13 97.61 97.61 97.61 97.61 0.2K
15:15 97.55 97.55 97.55 97.55 0.2K
15:16 97.45 97.45 97.45 97.45 0.1K
15:17 97.29 97.29 97.29 97.29 3.0K
15:25 97.40 97.40 97.40 97.40 0.4K
15:27 97.58 97.58 97.58 97.58 0.2K
15:28 97.58 97.59 97.58 97.59 1.7K
15:29 97.63 97.63 97.63 97.63 0.2K
15:30 97.64 97.64 97.64 97.64 1.2K
15:32 98.04 98.04 97.86 97.86 0.9K
15:33 97.88 97.95 97.50 97.50 4.1K
15:39 98.11 98.11 98.11 98.11 0.2K
15:40 98.27 98.27 98.27 98.27 0.2K
15:41 98.27 98.27 98.16 98.16 0.4K
15:42 98.16 98.28 98.12 98.28 2.1K
15:43 98.27 98.27 98.15 98.15 3.6K
15:44 98.15 98.18 98.15 98.18 1.7K
15:47 98.18 98.18 98.18 98.18 3.1K
15:48 98.26 98.27 98.26 98.27 2.2K
15:49 98.33 98.33 98.33 98.33 1.0K
15:50 98.33 98.33 98.33 98.33 1.1K
15:52 98.23 98.23 98.21 98.21 1.1K
15:53 98.21 98.21 98.07 98.07 2.2K
15:54 98.07 98.07 97.82 97.82 2.1K
15:55 97.84 97.84 97.84 97.84 1.1K
15:56 97.78 97.79 97.78 97.79 2.0K
15:57 97.76 97.86 97.72 97.75 12.5K
15:58 97.74 97.74 97.54 97.74 3.6K
15:59 97.86 97.86 97.62 97.70 7.4K
16:00 97.68 97.68 97.68 97.68 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available