Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.71 92.71 92.41 92.41 3.3K
09:31 92.33 92.33 92.04 92.04 4.0K
09:32 92.45 92.45 91.70 91.70 2.6K
09:33 91.61 91.61 91.61 91.61 0.4K
09:34 91.86 91.86 91.60 91.60 1.3K
09:35 91.94 91.94 91.15 91.15 1.7K
09:36 91.18 91.30 91.16 91.28 2.1K
09:37 91.26 91.65 91.00 91.65 3.2K
09:38 91.38 91.55 91.38 91.55 1.7K
09:40 91.54 92.02 91.54 92.02 3.1K
09:41 91.72 91.95 91.72 91.95 1.0K
09:44 92.06 92.06 92.06 92.06 1.0K
09:46 92.16 92.23 92.16 92.23 2.8K
09:48 92.33 92.33 92.33 92.33 0.6K
09:53 92.01 92.01 91.98 91.98 1.6K
09:54 92.22 92.22 91.60 91.60 0.9K
09:55 91.81 91.81 91.81 91.81 0.1K
09:56 91.67 91.67 91.67 91.67 1.8K
09:58 91.80 91.80 91.80 91.80 0.4K
09:59 91.85 91.85 91.85 91.85 0.1K
10:00 91.51 91.64 91.51 91.64 1.2K
10:01 91.73 91.73 91.60 91.60 0.5K
10:02 91.40 91.75 91.40 91.75 3.3K
10:03 91.56 91.56 91.56 91.56 0.6K
10:05 91.75 91.78 91.72 91.72 2.2K
10:06 91.62 91.74 91.62 91.74 0.7K
10:07 91.93 91.93 91.47 91.61 4.5K
10:08 91.65 91.72 91.65 91.72 0.3K
10:09 91.57 91.57 91.43 91.56 0.6K
10:10 91.61 91.61 91.61 91.61 0.3K
10:12 91.37 91.37 91.37 91.37 0.4K
10:13 91.12 91.12 90.85 90.85 3.2K
10:14 91.45 91.45 91.45 91.45 0.5K
10:15 90.74 90.74 90.74 90.74 0.7K
10:16 90.69 90.69 90.69 90.69 0.2K
10:17 91.23 91.23 90.46 90.61 1.9K
10:23 90.59 91.34 90.59 91.34 2.6K
10:27 91.03 91.03 91.03 91.03 0.6K
10:28 91.10 91.10 91.10 91.10 0.5K
10:29 91.34 91.56 91.34 91.43 2.9K
10:30 91.46 91.57 91.36 91.36 1.6K
10:31 91.58 91.58 91.58 91.58 0.1K
10:32 91.33 91.33 91.33 91.33 0.7K
10:35 91.16 91.16 90.94 90.94 0.5K
10:36 91.21 91.30 91.13 91.30 1.5K
10:37 91.41 91.41 91.41 91.41 0.3K
10:38 91.40 91.40 91.40 91.40 0.2K
10:40 91.51 91.51 91.25 91.25 1.4K
10:42 91.09 91.09 91.09 91.09 0.7K
10:43 91.09 91.18 90.81 90.84 1.6K
10:44 90.95 90.95 90.95 90.95 0.2K
10:45 91.10 91.10 91.10 91.10 0.1K
10:46 91.15 91.15 91.15 91.15 0.1K
10:47 91.26 91.33 91.15 91.15 1.7K
10:48 91.33 91.33 91.15 91.15 1.3K
10:51 91.01 91.01 91.01 91.01 0.1K
10:52 91.01 91.01 91.01 91.01 0.2K
10:53 91.01 91.01 91.01 91.01 0.1K
10:56 91.21 91.21 91.21 91.21 1.7K
10:59 90.88 91.26 90.76 90.76 4.8K
11:02 91.06 91.06 91.06 91.06 0.9K
11:04 91.24 91.24 91.24 91.24 0.1K
11:05 90.85 90.85 90.85 90.85 0.2K
11:08 90.88 90.88 90.88 90.88 0.2K
11:11 90.88 90.88 90.67 90.67 1.0K
11:13 90.80 90.80 90.80 90.80 1.0K
11:17 90.79 90.79 90.79 90.79 0.2K
11:18 90.79 90.79 90.69 90.69 0.9K
11:19 90.67 90.67 90.67 90.67 0.7K
11:22 90.66 90.66 90.66 90.66 0.3K
11:24 90.54 90.54 90.54 90.54 0.2K
11:27 90.67 90.67 90.67 90.67 0.7K
11:28 90.60 90.60 90.60 90.60 0.1K
11:29 90.53 90.53 90.53 90.53 0.7K
11:30 90.46 90.46 90.46 90.46 0.2K
11:31 90.39 90.39 90.39 90.39 2.1K
11:32 90.40 90.40 90.40 90.40 0.3K
11:33 90.45 90.45 90.43 90.43 0.3K
11:34 90.30 90.30 90.30 90.30 1.4K
11:35 90.30 90.30 90.30 90.30 0.4K
11:36 90.26 90.26 90.26 90.26 0.7K
11:38 90.40 90.40 90.25 90.25 0.9K
11:39 90.47 90.59 90.47 90.59 2.2K
11:41 90.31 90.31 90.20 90.23 1.8K
11:43 90.60 90.60 90.60 90.60 1.7K
11:47 90.60 90.60 90.60 90.60 0.1K
11:48 90.30 90.30 90.30 90.30 0.1K
11:49 90.18 90.18 90.18 90.18 1.2K
11:53 90.29 90.29 90.29 90.29 1.3K
11:58 90.14 90.14 90.01 90.01 1.8K
11:59 89.86 89.86 89.86 89.86 1.3K
12:00 90.06 90.06 90.06 90.06 0.2K
12:01 90.30 90.30 90.30 90.30 5.3K
12:03 91.02 91.15 91.02 91.15 1.9K
12:07 91.02 91.02 90.79 90.79 1.2K
12:08 90.90 90.90 90.58 90.58 1.0K
12:12 90.55 90.55 90.55 90.55 0.2K
12:14 90.60 90.60 90.48 90.48 0.5K
12:16 90.60 90.60 90.59 90.59 0.3K
12:17 90.50 90.50 90.50 90.50 0.4K
12:23 90.40 90.40 90.40 90.40 0.3K
12:27 90.31 90.31 90.31 90.31 0.6K
12:30 90.54 90.54 90.54 90.54 1.1K
12:35 90.57 90.57 90.57 90.57 1.3K
12:41 90.54 90.54 90.54 90.54 0.1K
12:46 90.64 90.64 90.54 90.54 0.7K
12:47 90.54 90.54 90.54 90.54 0.2K
12:48 90.54 90.63 90.54 90.54 1.0K
12:49 90.62 90.76 90.62 90.76 0.9K
12:50 90.53 90.58 90.53 90.53 0.6K
12:51 90.54 90.54 90.53 90.53 0.3K
12:52 90.61 90.75 90.61 90.75 0.4K
12:53 90.66 90.66 90.66 90.66 0.6K
12:54 90.69 90.69 90.69 90.69 1.5K
12:55 90.72 90.74 90.72 90.74 1.6K
12:56 90.66 90.66 90.66 90.66 0.3K
12:57 90.82 90.82 90.82 90.82 1.1K
13:00 90.66 90.66 90.66 90.66 1.1K
13:04 90.63 90.63 90.63 90.63 1.8K
13:06 90.74 90.74 90.74 90.74 0.4K
13:07 90.66 90.66 90.66 90.66 1.0K
13:15 90.94 90.94 90.94 90.94 0.3K
13:16 90.48 90.48 90.48 90.48 0.1K
13:17 90.48 90.51 90.48 90.51 0.6K
13:21 90.45 90.45 90.45 90.45 0.2K
13:23 90.51 90.51 90.51 90.51 0.1K
13:24 90.53 90.53 90.51 90.51 0.3K
13:27 90.32 90.32 90.32 90.32 0.7K
13:28 90.33 90.33 90.30 90.30 0.6K
13:29 90.50 90.50 90.45 90.45 0.4K
13:30 90.58 90.63 90.58 90.63 1.0K
13:32 90.49 90.49 90.49 90.49 0.1K
13:33 90.47 90.47 90.47 90.47 0.3K
13:35 90.50 90.50 90.50 90.50 0.9K
13:36 90.51 90.51 90.51 90.51 0.3K
13:40 90.45 90.45 90.45 90.45 0.5K
13:41 90.39 90.39 90.33 90.33 0.6K
13:42 90.42 90.42 90.42 90.42 0.3K
13:43 90.38 90.38 90.38 90.38 0.9K
13:44 90.45 90.45 90.45 90.45 9.9K
13:45 90.78 90.95 90.78 90.95 0.7K
13:46 90.90 90.96 90.90 90.96 1.3K
13:47 91.05 91.05 91.05 91.05 0.7K
13:53 90.74 90.74 90.74 90.74 0.3K
13:54 91.01 91.01 91.00 91.00 7.4K
13:58 91.02 91.02 91.02 91.02 0.7K
13:59 91.10 91.10 91.10 91.10 0.1K
14:00 91.15 91.15 91.02 91.02 0.4K
14:02 91.18 91.18 91.12 91.12 0.3K
14:03 90.79 90.79 90.79 90.79 0.9K
14:04 91.24 91.24 90.85 90.85 3.5K
14:13 91.57 91.57 91.43 91.43 0.9K
14:17 91.36 91.36 91.36 91.36 0.1K
14:18 91.36 91.36 91.36 91.36 1.2K
14:19 91.37 91.53 91.37 91.53 0.4K
14:21 91.53 91.53 91.53 91.53 0.2K
14:22 91.58 91.68 91.58 91.68 0.7K
14:24 91.78 91.78 91.78 91.78 2.4K
14:25 91.83 91.83 91.83 91.83 2.4K
14:27 91.98 92.00 91.98 92.00 0.2K
14:28 91.98 91.98 91.98 91.98 1.1K
14:29 91.98 91.98 91.98 91.98 0.4K
14:31 91.98 91.98 91.98 91.98 1.1K
14:33 91.98 91.98 91.98 91.98 0.6K
14:36 92.04 92.19 92.04 92.19 2.1K
14:42 91.99 91.99 91.99 91.99 0.2K
14:46 91.96 91.96 91.96 91.96 0.2K
14:47 91.96 91.96 91.96 91.96 0.1K
14:48 91.96 91.96 91.96 91.96 2.4K
14:50 92.40 92.40 92.40 92.40 0.2K
14:52 91.92 91.92 91.92 91.92 0.2K
14:56 91.86 91.86 91.86 91.86 2.5K
15:02 91.98 91.98 91.98 91.98 0.1K
15:03 92.40 92.40 92.40 92.40 0.1K
15:06 92.13 92.13 92.13 92.13 1.3K
15:07 92.13 92.13 92.13 92.13 1.4K
15:08 92.13 92.13 92.13 92.13 0.5K
15:09 92.13 92.13 92.13 92.13 0.8K
15:10 92.13 92.40 92.13 92.13 0.5K
15:11 92.13 92.13 92.13 92.13 0.2K
15:12 92.13 92.13 92.00 92.00 2.4K
15:13 92.05 92.05 92.05 92.05 0.6K
15:15 92.13 92.13 92.13 92.13 0.7K
15:16 92.13 92.14 92.04 92.14 7.7K
15:17 92.20 92.20 92.17 92.17 0.3K
15:18 92.16 92.16 92.16 92.16 0.7K
15:19 92.04 92.17 92.04 92.17 1.4K
15:20 92.14 92.14 92.14 92.14 0.3K
15:21 92.14 92.14 92.14 92.14 0.3K
15:23 92.14 92.25 92.14 92.25 1.0K
15:24 92.20 92.20 92.20 92.20 0.7K
15:30 92.16 92.16 92.16 92.16 0.6K
15:31 92.19 92.24 92.19 92.24 8.0K
15:32 92.10 92.10 92.09 92.10 4.4K
15:33 92.10 92.10 92.10 92.10 1.1K
15:36 92.00 92.05 92.00 92.05 3.0K
15:37 92.15 92.15 92.15 92.15 0.9K
15:40 92.12 92.12 92.07 92.07 0.4K
15:42 92.07 92.07 92.07 92.07 0.5K
15:44 92.18 92.18 92.08 92.08 0.6K
15:45 92.18 92.18 92.18 92.18 0.6K
15:47 92.25 92.25 92.13 92.13 2.2K
15:48 92.23 92.23 92.22 92.22 2.2K
15:49 92.23 92.23 92.08 92.08 0.8K
15:50 92.07 92.07 92.07 92.07 3.0K
15:51 92.19 92.24 92.19 92.24 2.6K
15:52 92.19 92.19 92.19 92.19 1.4K
15:53 92.19 92.19 92.19 92.19 1.3K
15:54 92.09 92.09 92.09 92.09 0.4K
15:55 92.14 92.14 92.14 92.14 0.6K
15:56 92.19 92.19 92.19 92.19 1.2K
15:57 92.06 92.16 92.06 92.16 3.1K
15:58 92.00 92.00 92.00 92.00 1.0K
15:59 92.03 92.25 92.00 92.25 7.8K
16:00 92.20 92.20 92.17 92.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available