Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 89.10 89.62 89.10 89.62 23.9K
09:32 89.62 90.51 89.62 90.37 2.2K
09:33 91.07 91.89 91.07 91.49 17.1K
09:34 91.15 91.64 90.55 90.55 5.3K
09:35 90.17 90.17 90.17 90.17 2.0K
09:36 89.60 89.60 89.60 89.60 0.7K
09:37 89.80 90.01 89.80 90.01 3.2K
09:38 89.93 90.62 89.93 90.50 4.5K
09:39 90.63 91.15 90.62 90.62 5.6K
09:40 90.97 90.97 90.97 90.97 0.7K
09:41 90.58 90.80 90.58 90.80 2.0K
09:42 90.73 90.73 90.73 90.73 0.4K
09:43 90.10 90.10 90.02 90.02 2.7K
09:44 90.30 90.30 90.30 90.30 0.2K
09:45 90.03 90.04 89.99 89.99 3.6K
09:46 90.31 90.31 89.83 89.83 2.6K
09:47 89.83 90.15 89.83 90.15 3.1K
09:48 90.07 90.07 90.04 90.04 2.9K
09:49 90.06 90.17 90.04 90.17 4.3K
09:50 90.16 90.16 89.82 90.16 0.9K
09:51 89.95 89.95 89.46 89.50 3.6K
09:52 89.34 89.49 89.34 89.49 3.8K
09:53 89.70 90.51 89.60 90.51 2.9K
09:54 90.61 90.61 89.70 90.05 0.8K
09:55 90.64 90.64 90.64 90.64 1.3K
09:57 89.72 89.72 89.72 89.72 0.7K
09:58 89.92 89.92 89.80 89.80 0.6K
09:59 89.56 89.56 89.51 89.51 1.2K
10:00 89.67 89.67 89.47 89.47 0.3K
10:01 89.61 89.61 89.61 89.61 1.2K
10:02 90.03 90.16 89.81 90.16 1.7K
10:03 90.73 90.73 90.00 90.00 2.3K
10:04 90.46 90.46 90.46 90.46 0.4K
10:05 90.46 91.15 90.46 90.80 6.3K
10:06 90.80 91.50 90.80 91.50 4.7K
10:07 91.34 91.53 91.17 91.40 1.0K
10:08 91.56 91.97 91.56 91.97 14.5K
10:09 91.67 91.74 91.40 91.40 4.6K
10:10 91.48 91.98 91.48 91.98 4.2K
10:11 91.84 91.84 91.61 91.62 2.2K
10:12 91.80 91.80 90.92 90.92 3.8K
10:13 90.75 91.25 90.75 90.75 1.4K
10:14 90.76 91.00 90.76 91.00 2.3K
10:15 90.86 90.93 90.76 90.76 0.8K
10:16 90.76 90.85 90.76 90.76 6.0K
10:17 90.85 90.92 90.76 90.92 2.1K
10:18 91.43 91.84 91.02 91.02 2.8K
10:19 91.49 91.49 91.49 91.49 0.8K
10:20 91.66 91.80 91.50 91.50 1.3K
10:21 91.66 91.95 91.66 91.95 3.6K
10:23 92.71 92.83 92.71 92.83 2.8K
10:24 92.79 92.92 92.77 92.92 1.6K
10:25 92.92 93.20 92.92 93.20 4.0K
10:26 93.23 93.27 92.90 92.91 4.5K
10:27 93.19 93.19 92.91 93.11 2.8K
10:28 93.24 93.24 93.10 93.10 9.2K
10:29 93.10 93.13 93.10 93.13 7.2K
10:30 93.13 93.13 93.04 93.13 1.8K
10:31 93.52 93.78 93.25 93.66 4.0K
10:32 93.58 93.58 93.58 93.58 0.3K
10:34 93.82 93.82 93.62 93.62 4.3K
10:35 93.75 93.75 93.39 93.39 1.9K
10:36 93.59 93.59 93.36 93.36 3.0K
10:37 93.32 93.37 93.05 93.14 4.3K
10:38 93.01 93.57 93.01 93.21 1.9K
10:39 93.47 93.58 93.42 93.58 1.5K
10:40 93.55 93.55 93.46 93.46 1.7K
10:42 93.99 94.17 93.99 94.17 2.0K
10:43 94.53 94.53 94.53 94.53 0.5K
10:44 94.28 94.28 94.28 94.28 0.6K
10:45 94.05 94.23 94.05 94.23 0.7K
10:46 94.41 94.41 94.05 94.05 0.8K
10:47 94.26 94.49 94.25 94.25 2.2K
10:48 94.54 94.69 94.54 94.69 3.0K
10:49 94.34 94.35 93.67 93.67 2.7K
10:50 93.44 93.44 93.44 93.44 0.5K
10:51 93.52 93.58 93.22 93.22 1.5K
10:52 93.51 93.79 93.51 93.79 3.7K
10:53 93.58 93.58 93.56 93.56 1.3K
10:54 93.76 93.76 93.49 93.66 1.4K
10:55 94.18 94.18 94.18 94.18 1.6K
10:56 93.83 93.83 93.83 93.83 0.2K
10:57 93.98 94.48 93.96 93.96 2.2K
10:58 94.26 94.26 94.13 94.13 0.9K
10:59 94.21 94.21 94.00 94.00 1.4K
11:00 93.90 94.05 93.90 94.05 0.8K
11:02 93.55 94.16 93.55 93.86 0.5K
11:03 93.80 93.80 93.76 93.76 1.3K
11:04 93.55 93.92 93.55 93.74 2.1K
11:05 93.55 93.55 93.30 93.52 3.1K
11:06 93.39 93.39 93.07 93.07 0.4K
11:07 93.25 93.25 93.07 93.07 0.3K
11:08 93.75 93.75 93.27 93.70 1.4K
11:09 93.38 93.38 93.38 93.38 0.4K
11:10 93.64 93.64 93.27 93.64 2.8K
11:11 93.64 93.84 93.63 93.84 1.1K
11:12 93.75 93.75 93.63 93.63 0.6K
11:13 93.56 93.56 93.27 93.27 0.9K
11:14 93.47 93.67 93.47 93.47 1.6K
11:17 93.75 93.75 93.42 93.42 1.2K
11:18 93.64 94.08 93.42 94.08 3.7K
11:19 93.89 93.89 93.61 93.61 1.0K
11:20 93.85 94.00 93.61 93.61 1.0K
11:23 94.08 94.08 93.61 93.61 0.8K
11:24 93.58 93.58 93.58 93.58 1.7K
11:25 93.18 93.18 93.12 93.12 0.6K
11:28 93.56 93.85 93.53 93.53 2.2K
11:29 93.21 93.21 93.21 93.21 0.1K
11:30 93.53 93.53 93.37 93.37 1.0K
11:31 93.53 93.53 93.17 93.17 1.5K
11:32 93.17 93.21 93.12 93.13 3.2K
11:33 93.09 93.09 92.77 92.77 1.3K
11:34 92.79 92.79 92.79 92.79 0.1K
11:35 93.06 93.21 92.93 93.21 1.7K
11:36 93.09 93.09 93.09 93.09 0.4K
11:39 93.40 93.40 93.14 93.14 1.3K
11:43 92.86 92.86 92.86 92.86 0.6K
11:44 92.98 93.02 92.98 93.02 1.2K
11:45 92.86 92.94 92.86 92.86 1.7K
11:47 93.00 93.00 93.00 93.00 0.8K
11:49 92.87 93.01 92.87 92.95 2.2K
11:50 93.24 93.24 92.87 92.87 4.0K
11:51 93.21 93.21 93.00 93.00 1.6K
11:52 92.99 92.99 92.85 92.91 3.6K
11:53 92.76 92.88 92.76 92.88 0.7K
11:54 92.65 92.65 92.65 92.65 0.1K
11:55 92.81 92.81 92.80 92.80 0.6K
11:56 92.65 92.65 92.65 92.65 0.2K
11:57 92.79 92.81 92.79 92.81 0.9K
11:58 92.74 92.80 92.41 92.41 2.9K
11:59 92.74 92.74 92.14 92.47 7.5K
12:00 92.35 92.35 92.16 92.16 0.7K
12:01 92.20 92.20 92.15 92.15 0.5K
12:02 91.89 91.89 91.57 91.57 1.4K
12:03 91.39 91.39 91.35 91.39 0.5K
12:04 91.26 91.28 91.11 91.11 3.4K
12:06 91.11 91.60 91.11 91.60 1.6K
12:07 91.69 91.83 91.69 91.83 2.0K
12:08 91.90 91.90 91.90 91.90 0.1K
12:09 91.90 92.02 91.83 91.83 2.3K
12:10 91.88 92.22 91.88 91.98 1.5K
12:11 91.98 91.98 91.95 91.98 2.3K
12:12 91.98 91.98 91.98 91.98 0.5K
12:13 91.82 91.91 91.37 91.37 4.3K
12:14 91.72 91.72 91.31 91.31 1.7K
12:15 91.31 91.63 91.21 91.21 1.1K
12:16 91.64 91.64 91.51 91.51 0.8K
12:17 91.69 91.69 91.69 91.69 0.4K
12:18 91.75 91.75 91.75 91.75 0.3K
12:19 91.85 91.85 91.85 91.85 0.1K
12:20 91.86 91.86 91.73 91.86 0.7K
12:21 91.61 91.73 91.61 91.73 1.9K
12:22 91.00 91.00 91.00 91.00 0.6K
12:23 91.07 91.24 91.07 91.24 2.2K
12:24 90.97 90.99 90.97 90.99 1.4K
12:25 90.97 91.15 90.95 91.00 3.5K
12:26 91.18 91.18 91.00 91.11 1.7K
12:27 91.00 91.03 90.93 91.01 9.4K
12:28 90.94 90.94 90.79 90.79 1.8K
12:29 90.76 90.83 90.71 90.71 2.5K
12:30 90.67 90.67 90.14 90.14 3.6K
12:31 90.33 90.33 90.33 90.33 0.6K
12:32 90.41 90.41 90.15 90.33 2.8K
12:34 90.31 90.41 90.31 90.35 0.8K
12:35 90.50 90.80 90.50 90.80 2.4K
12:36 90.91 90.91 90.91 90.91 0.1K
12:37 91.12 91.12 90.84 90.84 5.8K
12:38 91.23 91.23 91.07 91.07 1.4K
12:40 91.12 91.38 91.12 91.38 1.3K
12:43 91.08 91.08 91.08 91.08 0.1K
12:44 91.11 91.50 91.11 91.50 3.0K
12:45 92.06 92.06 92.06 92.06 0.8K
12:46 92.33 92.33 92.02 92.02 1.5K
12:51 92.10 92.16 91.87 92.16 1.5K
12:53 91.30 91.45 91.30 91.45 0.3K
12:54 91.76 91.76 91.76 91.76 2.0K
12:59 91.79 91.79 91.79 91.79 0.2K
13:04 91.67 91.92 91.67 91.92 1.2K
13:08 91.49 91.49 91.49 91.49 0.8K
13:11 92.04 92.04 92.04 92.04 0.4K
13:12 91.70 91.70 91.70 91.70 0.3K
13:17 91.79 91.79 91.79 91.79 0.5K
13:20 92.06 92.06 92.06 92.06 0.2K
13:23 92.01 92.01 92.01 92.01 0.8K
13:32 91.96 91.96 91.96 91.96 0.1K
13:33 91.94 91.94 91.89 91.89 1.2K
13:35 92.11 92.11 92.11 92.11 0.3K
13:38 92.12 92.12 92.12 92.12 0.8K
13:41 92.27 92.34 92.27 92.34 0.3K
13:42 92.30 92.30 92.30 92.30 0.6K
13:43 92.30 92.30 92.30 92.30 0.1K
13:44 92.28 92.28 92.28 92.28 0.2K
13:45 92.42 92.42 92.41 92.41 2.5K
13:46 92.54 92.54 92.51 92.51 0.3K
13:47 92.36 92.49 92.36 92.49 0.9K
13:48 92.58 92.58 92.54 92.54 0.4K
13:50 92.51 92.51 92.51 92.51 1.5K
13:53 92.50 92.68 92.42 92.68 1.1K
13:54 92.68 92.68 92.68 92.68 1.9K
13:56 92.91 92.91 92.91 92.91 0.2K
13:57 93.18 93.18 92.72 92.72 4.1K
13:59 92.71 92.71 92.71 92.71 1.0K
14:00 92.60 92.60 92.47 92.47 0.7K
14:01 92.43 92.89 92.43 92.89 0.7K
14:05 92.51 92.51 92.51 92.51 0.5K
14:07 92.37 92.37 92.37 92.37 0.3K
14:09 92.56 92.56 92.56 92.56 0.5K
14:11 92.27 92.27 92.27 92.27 0.6K
14:12 92.41 92.41 92.41 92.41 0.3K
14:13 92.41 92.41 92.21 92.21 0.3K
14:14 92.35 92.35 92.29 92.29 2.1K
14:15 92.09 92.68 92.09 92.52 2.0K
14:17 92.46 92.67 92.46 92.67 0.8K
14:18 92.34 92.34 92.13 92.13 0.7K
14:19 92.13 92.13 92.13 92.13 0.3K
14:20 92.05 92.05 91.97 91.97 1.8K
14:21 92.06 92.15 91.92 92.15 1.6K
14:22 92.13 92.13 92.13 92.13 0.3K
14:23 92.13 92.13 91.89 91.89 0.7K
14:24 92.18 92.18 92.18 92.18 0.9K
14:25 91.83 91.83 91.81 91.81 1.0K
14:26 91.66 91.75 91.42 91.42 0.4K
14:27 91.55 91.55 91.55 91.55 2.0K
14:29 91.69 91.69 91.69 91.69 0.2K
14:30 91.93 91.93 91.93 91.93 1.4K
14:31 91.86 92.03 91.86 92.03 0.5K
14:34 91.92 92.01 91.75 91.75 0.5K
14:36 91.98 91.98 91.98 91.98 0.8K
14:37 91.98 92.07 91.90 92.07 0.6K
14:38 91.98 92.30 91.98 92.30 2.9K
14:39 92.57 92.67 92.48 92.62 1.4K
14:40 92.64 92.64 92.64 92.64 0.1K
14:41 92.68 92.73 92.68 92.73 1.5K
14:42 92.53 92.53 92.41 92.41 0.7K
14:43 92.31 92.31 92.31 92.31 0.3K
14:45 92.58 92.68 92.58 92.68 0.9K
14:46 92.66 92.66 92.66 92.66 0.9K
14:48 92.96 92.96 92.82 92.82 2.9K
14:49 92.85 92.93 92.85 92.88 3.1K
14:51 92.92 92.95 92.92 92.95 3.2K
14:52 92.74 92.74 92.74 92.74 0.8K
14:53 92.99 92.99 92.99 92.99 1.0K
14:54 92.80 92.80 92.80 92.80 1.4K
14:55 92.80 93.14 92.80 93.14 1.4K
14:56 93.10 93.14 93.10 93.11 0.9K
14:57 93.31 93.31 93.10 93.10 3.3K
14:59 93.00 93.00 92.75 92.75 6.1K
15:01 92.97 93.11 92.97 93.11 0.7K
15:02 92.80 93.11 92.80 93.11 0.7K
15:03 93.05 93.05 93.05 93.05 0.3K
15:04 93.04 93.04 93.04 93.04 0.1K
15:05 93.29 93.29 93.10 93.10 0.3K
15:07 93.24 93.27 93.24 93.27 0.6K
15:09 93.48 93.53 93.48 93.53 1.8K
15:10 93.40 93.40 93.40 93.40 0.3K
15:11 93.50 93.50 93.50 93.50 0.2K
15:12 93.50 93.50 93.15 93.15 6.7K
15:13 92.96 93.25 92.96 93.09 11.6K
15:14 92.95 92.95 92.95 92.95 0.6K
15:15 92.86 92.86 92.59 92.59 0.5K
15:17 92.68 92.68 92.05 92.05 1.5K
15:18 92.49 92.60 92.49 92.60 1.5K
15:23 92.51 92.51 92.51 92.51 0.3K
15:26 92.51 92.51 92.39 92.39 1.0K
15:27 91.77 91.77 91.77 91.77 0.3K
15:30 92.17 92.17 92.17 92.17 0.4K
15:31 92.20 92.20 92.03 92.03 1.1K
15:36 92.21 92.21 92.21 92.21 0.3K
15:37 92.24 92.32 92.24 92.32 1.9K
15:38 92.12 92.12 92.12 92.12 0.5K
15:40 92.12 92.12 92.12 92.12 0.7K
15:41 92.24 92.35 92.12 92.35 2.8K
15:42 92.33 92.33 92.29 92.29 1.2K
15:46 92.35 92.42 92.35 92.42 0.6K
15:47 92.55 92.55 92.30 92.30 1.3K
15:49 92.31 92.31 92.31 92.31 2.0K
15:50 92.36 92.36 92.17 92.17 0.2K
15:51 92.17 92.23 92.08 92.08 1.5K
15:52 92.11 92.20 92.04 92.04 1.0K
15:53 91.85 92.08 91.85 92.08 1.1K
15:54 92.25 92.25 92.25 92.25 1.4K
15:55 92.08 92.20 92.08 92.20 1.8K
15:57 92.40 92.40 92.40 92.40 0.7K
15:58 92.17 92.24 92.17 92.24 2.9K
15:59 92.47 92.57 92.31 92.31 5.1K
16:00 92.43 92.65 92.43 92.65 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available