Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.30 92.30 91.33 91.75 6.8K
09:31 90.96 91.65 90.95 91.65 1.1K
09:32 91.55 91.95 91.55 91.76 3.8K
09:33 92.17 92.17 91.93 91.93 0.4K
09:34 91.77 92.48 91.77 92.16 3.2K
09:35 92.48 92.48 91.93 91.93 3.3K
09:36 91.92 92.25 91.92 92.16 1.8K
09:37 92.13 92.13 92.13 92.13 0.7K
09:38 92.04 92.30 92.04 92.16 1.1K
09:39 91.76 91.76 91.76 91.76 0.5K
09:40 91.51 91.51 91.16 91.16 2.0K
09:42 91.02 91.02 90.91 90.91 2.4K
09:44 90.75 90.75 90.75 90.75 0.6K
09:45 90.96 91.59 90.96 91.59 1.4K
09:46 91.70 91.79 91.61 91.74 3.0K
09:47 91.79 91.85 91.79 91.85 1.1K
09:48 91.85 91.85 91.77 91.77 0.7K
09:49 91.89 91.97 91.62 91.62 2.5K
09:50 91.97 91.98 91.97 91.98 1.4K
09:51 91.84 91.84 91.46 91.75 3.0K
09:53 91.56 91.92 91.56 91.92 2.0K
09:55 91.93 91.97 91.83 91.93 0.4K
09:56 92.16 92.18 92.16 92.18 2.4K
09:57 92.31 92.31 92.16 92.16 0.6K
09:58 91.89 92.02 91.88 92.02 1.5K
10:00 91.82 91.82 91.73 91.73 1.1K
10:01 91.65 91.65 91.65 91.65 0.2K
10:02 91.32 91.52 90.97 90.97 1.0K
10:03 91.01 91.01 91.01 91.01 1.3K
10:04 90.96 90.96 90.96 90.96 0.1K
10:05 91.38 91.38 91.38 91.38 1.0K
10:06 91.12 91.12 91.12 91.12 0.4K
10:07 91.32 91.32 91.32 91.32 0.7K
10:08 91.34 91.34 91.34 91.34 0.7K
10:09 91.05 91.05 91.05 91.05 0.3K
10:10 91.18 91.18 91.18 91.18 0.3K
10:13 91.50 91.50 91.29 91.29 1.8K
10:14 91.35 91.35 91.21 91.21 2.0K
10:15 91.15 91.19 91.15 91.16 1.8K
10:16 91.18 91.42 91.18 91.42 1.6K
10:17 91.29 91.29 91.29 91.29 1.1K
10:18 91.65 91.65 91.65 91.65 0.3K
10:20 91.65 91.66 91.65 91.66 2.2K
10:22 91.52 91.52 91.50 91.50 0.4K
10:23 91.43 91.43 91.34 91.34 1.7K
10:24 91.39 91.40 91.39 91.40 1.0K
10:25 91.51 91.51 91.51 91.51 0.1K
10:26 91.70 91.70 91.70 91.70 0.8K
10:27 91.94 91.94 91.81 91.81 0.2K
10:28 91.67 92.01 91.67 92.00 2.3K
10:30 92.18 92.18 91.62 91.62 2.7K
10:33 91.80 91.80 91.80 91.80 0.3K
10:34 91.82 91.82 91.82 91.82 0.1K
10:35 92.09 92.16 92.09 92.16 1.1K
10:36 92.10 92.12 92.01 92.12 1.5K
10:37 91.99 91.99 91.81 91.81 0.4K
10:39 91.99 91.99 91.99 91.99 0.4K
10:40 92.01 92.01 91.90 91.90 0.5K
10:41 91.88 91.88 91.88 91.88 0.6K
10:42 91.88 92.15 91.81 92.15 0.5K
10:43 91.94 91.94 91.79 91.79 0.4K
10:44 91.78 91.78 91.78 91.78 0.1K
10:45 91.80 91.80 91.80 91.80 0.1K
10:46 91.77 91.77 91.77 91.77 0.7K
10:48 91.71 91.71 91.71 91.71 0.4K
10:50 91.94 91.94 91.85 91.85 0.6K
10:51 91.95 91.95 91.73 91.92 1.0K
10:52 91.95 91.95 91.86 91.95 0.7K
10:53 91.85 91.95 91.85 91.95 0.3K
10:54 92.16 92.16 92.10 92.10 2.2K
10:55 91.93 91.93 91.93 91.93 1.2K
10:57 91.68 91.68 91.68 91.68 0.2K
10:59 91.79 91.79 91.74 91.74 1.9K
11:00 91.74 91.88 91.74 91.88 0.8K
11:01 92.17 92.17 92.03 92.03 1.1K
11:03 91.79 91.79 91.79 91.79 0.2K
11:04 91.97 92.13 91.97 92.13 1.5K
11:05 92.13 92.13 92.01 92.01 3.8K
11:06 91.92 91.92 91.92 91.92 0.7K
11:08 91.77 91.77 91.61 91.73 3.6K
11:10 91.83 91.83 91.58 91.58 1.6K
11:12 91.52 91.52 91.52 91.52 0.7K
11:13 91.52 91.52 91.52 91.52 0.2K
11:15 91.47 91.47 91.47 91.47 0.3K
11:16 91.15 91.15 91.15 91.15 0.7K
11:18 91.30 91.30 91.30 91.30 1.0K
11:21 91.38 91.38 91.38 91.38 0.5K
11:23 91.44 91.44 91.44 91.44 1.0K
11:24 91.64 91.64 91.51 91.51 1.6K
11:26 91.35 91.35 91.35 91.35 0.3K
11:28 91.59 91.88 91.59 91.88 4.1K
11:29 91.81 91.81 91.81 91.81 0.2K
11:30 91.90 91.99 91.84 91.99 2.2K
11:32 91.76 91.76 91.76 91.76 0.3K
11:35 92.10 92.10 92.00 92.00 0.6K
11:36 92.02 92.02 92.02 92.02 0.2K
11:37 92.10 92.10 92.10 92.10 0.1K
11:38 92.11 92.26 92.10 92.21 1.6K
11:39 92.38 92.50 92.38 92.50 8.8K
11:40 92.67 93.15 92.67 92.96 2.8K
11:41 93.01 93.01 92.89 92.89 1.6K
11:42 92.97 93.30 92.95 93.30 2.2K
11:43 93.35 93.40 93.19 93.27 1.2K
11:44 93.18 93.18 93.12 93.12 3.0K
11:45 93.18 93.35 93.02 93.35 0.7K
11:46 93.02 93.32 93.02 93.32 1.8K
11:47 93.23 93.23 93.23 93.23 0.5K
11:48 93.37 93.50 93.37 93.50 0.8K
11:49 93.59 93.59 93.51 93.52 2.2K
11:51 93.77 93.77 93.77 93.77 0.7K
11:52 93.80 93.80 93.72 93.72 1.7K
11:53 93.53 93.64 93.45 93.45 2.7K
11:54 93.45 93.45 93.45 93.45 0.9K
11:56 93.67 93.67 93.67 93.67 0.3K
11:58 93.40 93.44 93.40 93.44 1.5K
11:59 93.32 93.32 93.04 93.04 0.8K
12:00 93.22 93.22 93.22 93.22 0.6K
12:01 93.07 93.17 93.07 93.17 0.7K
12:03 93.22 93.38 93.22 93.35 1.6K
12:04 93.25 93.25 93.25 93.25 0.3K
12:05 93.67 93.67 93.50 93.52 1.9K
12:06 93.63 93.66 93.54 93.54 1.1K
12:08 93.41 93.62 93.41 93.62 0.7K
12:10 93.47 93.47 93.31 93.31 0.8K
12:11 93.34 93.34 93.20 93.20 3.2K
12:13 92.99 92.99 92.99 92.99 0.3K
12:14 93.12 93.12 93.12 93.12 0.8K
12:15 92.99 92.99 92.94 92.94 2.1K
12:16 92.93 92.93 92.93 92.93 0.7K
12:17 92.90 92.90 92.88 92.88 1.5K
12:18 92.84 92.84 92.84 92.84 0.4K
12:19 92.89 93.01 92.80 92.80 1.0K
12:20 92.90 92.91 92.90 92.90 0.9K
12:21 92.86 92.96 92.84 92.89 1.2K
12:22 92.96 93.07 92.91 93.07 1.7K
12:23 93.06 93.06 92.96 93.03 0.5K
12:24 93.04 93.04 92.89 92.89 0.4K
12:25 92.96 93.02 92.96 93.02 0.8K
12:26 93.02 93.02 93.02 93.02 0.1K
12:27 92.97 92.97 92.89 92.89 0.4K
12:28 93.04 93.09 93.04 93.09 0.4K
12:29 93.11 93.11 92.71 92.71 1.3K
12:30 92.64 92.84 92.62 92.84 4.6K
12:31 92.75 92.75 92.57 92.57 1.0K
12:32 92.55 92.73 92.50 92.73 1.9K
12:33 92.86 92.86 92.74 92.74 0.6K
12:34 92.82 92.82 92.82 92.82 0.7K
12:35 92.76 92.76 92.76 92.76 0.4K
12:36 92.86 92.91 92.76 92.76 3.4K
12:38 92.73 93.06 92.73 93.06 1.8K
12:39 92.69 92.87 92.67 92.67 0.4K
12:40 92.69 92.86 92.69 92.80 1.5K
12:42 92.81 92.81 92.81 92.81 0.8K
12:43 92.36 92.57 92.36 92.46 0.7K
12:44 92.32 92.32 92.32 92.32 0.8K
12:47 92.57 92.57 92.57 92.57 1.1K
12:51 92.57 92.57 92.57 92.57 2.1K
12:52 92.55 92.56 92.33 92.33 1.3K
12:53 92.76 92.76 92.76 92.76 0.4K
12:54 92.32 92.32 92.32 92.32 2.9K
13:00 92.08 92.08 92.08 92.08 0.2K
13:01 92.01 92.01 92.01 92.01 0.9K
13:02 91.96 91.96 91.96 91.96 1.4K
13:03 91.70 91.70 91.70 91.70 0.6K
13:05 91.67 91.74 91.63 91.63 1.7K
13:12 91.42 91.42 91.42 91.42 0.8K
13:13 91.43 91.70 91.43 91.70 1.3K
13:14 91.91 91.91 91.76 91.77 2.8K
13:15 91.89 91.89 91.64 91.72 1.2K
13:16 91.78 91.78 91.78 91.78 0.3K
13:17 91.73 91.73 91.73 91.73 1.1K
13:18 91.71 91.71 91.54 91.54 0.6K
13:20 91.60 91.74 91.60 91.74 0.4K
13:22 91.65 91.65 91.49 91.49 3.1K
13:23 91.63 91.63 91.63 91.63 0.1K
13:24 91.72 91.72 91.71 91.71 0.5K
13:25 91.72 91.72 91.52 91.52 1.7K
13:27 91.90 91.90 91.75 91.75 2.1K
13:29 91.97 92.04 91.89 91.89 0.8K
13:31 92.18 92.29 92.18 92.29 1.6K
13:35 92.37 92.37 92.25 92.25 2.1K
13:39 92.30 92.30 92.30 92.30 0.5K
13:43 92.45 92.45 92.35 92.35 1.9K
13:44 92.24 92.24 92.24 92.24 0.1K
13:46 92.05 92.05 92.05 92.05 0.6K
13:48 92.13 92.13 92.00 92.00 1.2K
13:52 92.07 92.07 92.07 92.07 0.7K
13:53 92.06 92.06 92.06 92.06 2.0K
13:55 91.96 91.96 91.96 91.96 0.3K
13:56 91.95 91.95 91.95 91.95 1.0K
14:00 91.66 91.66 91.62 91.62 1.0K
14:02 91.62 91.62 91.62 91.62 0.7K
14:04 91.31 91.47 91.31 91.47 1.0K
14:05 91.27 91.27 91.27 91.27 0.2K
14:07 91.41 91.56 91.41 91.56 0.9K
14:09 91.28 91.28 91.28 91.28 0.2K
14:10 91.36 91.36 91.36 91.36 0.2K
14:11 91.38 91.38 91.29 91.29 2.8K
14:12 91.19 91.19 91.19 91.19 0.5K
14:14 91.41 91.41 91.41 91.41 0.9K
14:15 91.41 91.41 91.41 91.41 0.4K
14:16 91.60 91.60 91.60 91.60 1.2K
14:17 91.52 91.52 91.52 91.52 0.4K
14:19 91.64 91.64 91.64 91.64 0.7K
14:20 91.57 91.57 91.57 91.57 1.1K
14:23 91.50 91.50 91.50 91.50 0.1K
14:24 91.67 91.73 91.67 91.73 1.3K
14:26 91.64 91.64 91.64 91.64 0.3K
14:27 91.62 91.62 91.62 91.62 1.1K
14:30 91.80 91.80 91.80 91.80 0.3K
14:32 91.95 91.95 91.85 91.85 2.1K
14:35 92.07 92.21 92.07 92.19 1.0K
14:37 92.29 92.29 92.29 92.29 0.6K
14:38 92.36 92.36 92.36 92.36 0.5K
14:39 92.30 92.30 92.30 92.30 0.4K
14:40 92.29 92.34 92.26 92.34 0.6K
14:41 92.30 92.30 92.30 92.30 0.7K
14:43 92.26 92.26 92.26 92.26 0.7K
14:45 92.41 92.41 92.41 92.41 0.4K
14:46 92.26 92.26 92.26 92.26 2.4K
14:48 92.24 92.24 92.24 92.24 0.4K
14:51 92.43 92.43 92.38 92.38 1.0K
14:52 92.51 92.51 92.32 92.32 1.7K
14:53 92.36 92.46 92.36 92.46 1.0K
14:54 92.48 92.48 92.42 92.42 1.3K
14:55 92.35 92.36 92.15 92.35 1.2K
14:56 92.27 92.36 92.15 92.36 0.5K
14:57 92.54 92.54 92.29 92.29 1.5K
15:02 92.20 92.20 92.20 92.20 1.1K
15:04 91.90 91.91 91.90 91.91 1.3K
15:07 91.64 91.64 91.54 91.61 1.5K
15:08 91.49 91.49 91.49 91.49 0.5K
15:11 91.42 91.42 91.21 91.21 1.2K
15:16 91.51 91.51 91.51 91.51 0.2K
15:18 91.52 91.52 91.52 91.52 1.1K
15:27 91.22 91.22 91.22 91.22 1.4K
15:32 91.30 91.30 91.11 91.11 0.9K
15:34 91.20 91.20 91.20 91.20 0.2K
15:35 91.20 91.20 91.03 91.03 0.4K
15:36 91.28 91.28 91.28 91.28 0.9K
15:37 91.27 91.27 91.21 91.21 0.5K
15:38 91.33 91.33 91.33 91.33 0.5K
15:39 91.34 91.34 91.34 91.34 2.4K
15:40 91.26 91.26 91.26 91.26 0.8K
15:42 91.37 91.37 91.34 91.34 1.6K
15:44 91.33 91.35 91.33 91.35 0.8K
15:45 91.43 91.43 91.41 91.41 1.9K
15:46 91.48 91.66 91.25 91.25 2.5K
15:47 91.15 91.16 91.15 91.16 0.6K
15:48 91.00 91.00 90.85 90.85 4.8K
15:49 90.90 90.90 90.86 90.89 1.5K
15:50 91.11 91.11 91.06 91.06 3.0K
15:51 90.97 90.97 90.96 90.96 2.1K
15:52 90.88 90.88 90.75 90.76 3.0K
15:53 90.99 90.99 90.77 90.77 2.0K
15:54 90.80 90.80 90.54 90.56 4.4K
15:55 90.63 90.82 90.53 90.82 6.4K
15:56 90.82 90.82 90.61 90.79 2.3K
15:57 90.85 91.00 90.63 90.74 7.8K
15:58 90.72 90.84 90.71 90.83 8.3K
15:59 90.88 90.96 90.82 90.82 7.2K
16:00 90.86 90.86 90.81 90.81 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available