Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.72 89.72 89.72 89.72 5.4K
09:31 89.41 89.41 89.41 89.41 1.1K
09:32 89.87 90.27 89.87 90.27 1.0K
09:33 90.11 90.30 90.11 90.30 0.9K
09:34 90.30 90.61 90.30 90.58 1.7K
09:35 90.62 91.28 90.62 91.28 3.4K
09:36 90.61 91.63 90.61 90.82 1.4K
09:37 90.65 91.08 90.65 91.08 3.2K
09:38 91.01 91.25 91.01 91.25 3.0K
09:39 91.11 91.11 90.97 90.97 0.6K
09:40 91.47 91.68 91.47 91.68 2.6K
09:41 91.52 91.72 91.52 91.72 0.3K
09:42 91.66 91.83 91.42 91.83 0.5K
09:43 91.40 91.71 91.40 91.71 2.1K
09:44 91.52 91.52 91.32 91.32 0.6K
09:46 91.71 91.71 91.71 91.71 1.1K
09:48 91.32 91.32 91.32 91.32 0.4K
09:49 90.93 90.93 90.93 90.93 0.8K
09:51 90.62 90.62 90.58 90.58 2.3K
09:53 89.52 89.52 89.52 89.52 1.7K
09:54 88.92 89.02 88.92 89.02 2.1K
09:55 88.91 89.45 88.91 89.45 3.8K
09:56 89.34 89.34 89.34 89.34 1.4K
09:57 89.21 89.21 88.77 88.77 1.5K
09:58 88.88 88.88 88.50 88.50 0.3K
10:00 88.62 89.33 88.62 89.33 2.5K
10:01 88.60 88.60 88.60 88.60 0.8K
10:03 88.24 88.24 88.24 88.24 0.6K
10:04 87.87 87.87 87.69 87.69 1.5K
10:05 87.43 87.43 87.22 87.22 3.3K
10:06 86.70 86.70 86.70 86.70 1.1K
10:07 87.15 87.15 87.15 87.15 0.8K
10:08 87.33 87.64 87.10 87.64 2.4K
10:09 87.51 87.99 87.51 87.74 2.2K
10:10 87.50 88.12 87.50 88.12 1.8K
10:11 88.33 88.33 88.13 88.13 0.4K
10:12 88.44 88.44 88.44 88.44 2.4K
10:14 88.94 89.10 88.94 89.10 1.2K
10:15 88.79 88.79 88.72 88.71 1.7K
10:18 88.80 88.80 88.80 88.80 0.9K
10:19 88.23 88.23 88.23 88.23 1.2K
10:21 87.92 87.92 87.92 87.92 0.8K
10:22 88.15 88.15 88.15 88.15 2.0K
10:26 88.81 88.81 88.81 88.81 1.7K
10:28 87.94 87.94 87.94 87.94 0.5K
10:29 87.80 87.80 87.71 87.71 0.7K
10:30 87.33 87.33 87.33 87.33 3.5K
10:31 87.33 87.33 87.00 87.21 4.6K
10:32 87.34 87.34 87.22 87.22 1.5K
10:33 87.45 87.60 87.40 87.40 1.7K
10:34 87.41 87.41 87.41 87.41 0.3K
10:35 87.25 87.25 87.25 87.25 0.1K
10:36 87.15 87.15 87.09 87.09 2.5K
10:37 87.14 87.29 87.14 87.29 3.5K
10:38 87.22 87.46 87.18 87.46 5.3K
10:39 87.42 87.42 86.75 86.88 3.8K
10:40 86.89 87.16 86.89 87.16 3.8K
10:41 86.93 86.93 86.93 86.93 0.9K
10:42 86.87 86.92 86.86 86.92 2.0K
10:44 86.83 87.26 86.76 87.26 6.2K
10:45 87.37 87.37 87.37 87.37 1.1K
10:46 87.11 87.11 86.85 86.85 2.6K
10:47 86.69 86.71 86.53 86.53 5.6K
10:48 86.39 86.51 86.28 86.50 8.7K
10:49 86.57 86.63 86.46 86.46 1.2K
10:50 86.75 86.78 86.60 86.60 4.6K
10:51 86.60 86.60 86.60 86.60 0.7K
10:52 86.47 86.62 86.32 86.37 3.6K
10:53 86.01 86.20 86.01 86.20 2.7K
10:54 86.33 86.33 86.15 86.20 2.1K
10:55 86.15 86.16 86.15 86.16 0.9K
10:56 86.12 86.12 86.12 86.12 1.2K
10:57 86.15 86.28 86.12 86.28 5.7K
10:58 86.44 86.46 86.31 86.46 1.1K
10:59 86.51 86.55 86.35 86.55 3.2K
11:00 86.63 87.11 86.62 87.11 3.0K
11:02 87.12 87.12 86.96 86.96 1.1K
11:03 86.94 86.94 86.94 86.94 1.7K
11:04 87.17 87.17 87.17 87.17 0.1K
11:05 87.02 87.02 87.02 87.02 0.8K
11:07 87.16 87.16 87.16 87.16 0.5K
11:08 87.16 87.16 87.16 87.16 0.8K
11:13 86.98 86.98 86.98 86.98 0.6K
11:14 86.71 86.71 86.71 86.71 0.5K
11:15 86.71 86.71 86.71 86.71 1.4K
11:17 87.21 87.21 87.21 87.21 0.6K
11:19 87.66 87.91 87.66 87.91 0.9K
11:20 87.54 87.85 87.54 87.85 2.2K
11:24 87.82 87.94 87.82 87.94 1.9K
11:26 87.81 87.94 87.81 87.94 1.3K
11:28 88.14 88.17 88.07 88.17 1.3K
11:30 88.21 88.21 88.01 88.01 1.5K
11:31 88.15 88.15 88.15 88.15 0.4K
11:32 88.14 88.14 88.05 88.05 0.4K
11:33 88.08 88.08 88.08 88.08 0.2K
11:35 88.19 88.19 88.19 88.19 0.9K
11:36 88.18 88.18 87.90 87.90 4.0K
11:38 87.57 87.57 87.51 87.51 0.5K
11:39 87.55 87.55 87.55 87.55 0.3K
11:40 87.55 87.55 87.55 87.55 2.0K
11:42 87.96 88.15 87.96 88.14 2.1K
11:44 88.07 88.07 88.07 88.07 0.5K
11:47 88.24 88.24 88.07 88.07 1.2K
11:50 88.24 88.24 88.24 88.24 0.5K
11:54 87.89 87.89 87.89 87.89 0.6K
11:55 87.91 87.91 87.91 87.91 0.3K
11:57 87.86 87.86 87.85 87.85 2.8K
12:02 87.77 87.77 87.77 87.77 1.6K
12:04 88.07 88.07 88.07 88.07 0.6K
12:07 87.90 87.90 87.90 87.90 0.2K
12:08 87.91 88.01 87.91 88.01 0.3K
12:09 87.94 87.94 87.79 87.79 0.7K
12:10 87.85 87.90 87.74 87.74 0.6K
12:11 87.69 87.69 87.63 87.63 0.9K
12:12 87.62 87.62 87.62 87.62 0.3K
12:13 87.61 87.61 87.61 87.61 0.4K
12:15 87.79 87.79 87.79 87.79 0.2K
12:16 87.59 87.59 87.59 87.59 0.4K
12:17 87.78 87.78 87.78 87.78 0.7K
12:19 87.77 88.10 87.65 88.10 1.2K
12:20 88.16 88.16 88.16 88.16 0.6K
12:21 88.11 88.32 88.11 88.32 0.7K
12:22 88.29 88.58 88.29 88.58 1.9K
12:24 88.54 88.54 88.54 88.54 0.3K
12:25 88.45 88.45 88.45 88.45 0.1K
12:26 88.64 88.64 88.64 88.64 0.4K
12:27 88.81 88.89 88.81 88.89 0.8K
12:28 88.63 88.67 88.63 88.67 1.3K
12:32 88.84 88.90 88.84 88.90 0.3K
12:33 88.88 88.88 88.88 88.88 0.1K
12:34 88.78 88.78 88.78 88.78 0.7K
12:37 88.88 88.97 88.88 88.97 1.6K
12:40 88.96 88.96 88.96 88.96 0.2K
12:41 89.09 89.16 89.09 89.16 1.2K
12:42 89.27 89.27 88.93 88.99 2.3K
12:43 88.95 88.95 88.95 88.95 0.4K
12:44 88.95 88.95 88.95 88.95 0.9K
12:50 88.94 89.04 88.94 89.04 0.2K
12:51 89.04 89.15 88.95 89.15 1.0K
12:57 88.98 88.98 88.98 88.98 0.2K
12:58 88.95 88.95 88.95 88.95 0.2K
12:59 88.68 88.96 88.68 88.81 2.1K
13:01 88.73 88.73 88.69 88.69 0.4K
13:02 88.69 88.69 88.69 88.69 0.4K
13:06 88.46 88.46 88.41 88.41 0.9K
13:08 88.55 88.55 88.55 88.55 0.4K
13:10 88.54 88.54 88.54 88.54 0.1K
13:11 88.54 88.54 88.40 88.40 1.5K
13:12 88.49 88.51 88.49 88.51 1.8K
13:16 88.54 88.54 88.54 88.54 0.6K
13:17 88.54 88.54 88.54 88.54 0.4K
13:18 88.57 88.57 88.56 88.56 0.3K
13:19 88.50 88.50 88.50 88.50 0.1K
13:20 88.67 88.67 88.61 88.61 1.3K
13:21 88.50 88.50 88.45 88.45 1.7K
13:24 88.36 88.36 88.36 88.36 0.3K
13:26 88.47 88.47 88.47 88.47 0.6K
13:27 88.64 88.64 88.49 88.49 1.3K
13:29 88.97 88.97 88.97 88.97 0.5K
13:30 88.91 89.07 88.91 89.07 0.4K
13:31 89.08 89.08 89.08 89.08 1.4K
13:33 89.00 89.00 89.00 89.00 1.0K
13:37 88.86 88.86 88.86 88.86 0.8K
13:39 88.79 88.95 88.79 88.95 1.3K
13:40 88.87 89.00 88.75 88.87 1.2K
13:41 88.90 88.90 88.90 88.90 0.1K
13:42 88.90 88.90 88.86 88.86 1.6K
13:43 88.89 88.89 88.89 88.89 1.3K
13:46 88.67 88.67 88.67 88.67 0.1K
13:47 88.77 88.77 88.77 88.77 0.2K
13:48 88.76 88.88 88.76 88.88 0.6K
13:50 88.98 88.98 88.93 88.93 1.7K
13:51 88.90 88.90 88.90 88.90 1.1K
13:52 88.92 88.93 88.92 88.93 0.4K
13:53 89.06 89.06 89.06 89.06 0.4K
13:55 88.93 88.93 88.93 88.93 0.7K
13:56 88.93 88.93 88.93 88.93 0.3K
13:57 88.93 88.93 88.93 88.93 1.6K
14:01 88.56 88.67 88.56 88.67 0.9K
14:04 88.78 88.78 88.70 88.70 0.6K
14:06 88.81 88.81 88.81 88.81 0.1K
14:08 88.82 88.82 88.82 88.82 0.5K
14:09 88.78 88.78 88.78 88.78 1.5K
14:13 88.31 88.31 88.31 88.31 0.5K
14:16 88.55 88.55 88.55 88.55 0.6K
14:17 88.49 88.49 88.49 88.49 0.3K
14:18 88.52 88.52 88.49 88.49 0.9K
14:20 88.45 88.45 88.45 88.45 1.4K
14:25 88.24 88.24 88.24 88.24 0.6K
14:27 88.33 88.33 88.33 88.33 0.4K
14:29 88.19 88.19 88.19 88.19 0.6K
14:30 88.27 88.27 88.27 88.27 0.7K
14:34 88.32 88.32 88.32 88.32 0.2K
14:35 88.42 88.42 88.42 88.42 0.8K
14:36 88.52 88.52 88.52 88.52 0.1K
14:38 88.37 88.37 88.37 88.37 1.1K
14:42 88.13 88.13 88.13 88.13 0.7K
14:43 88.12 88.15 87.97 88.15 2.1K
14:45 88.15 88.15 88.15 88.15 0.8K
14:49 88.26 88.26 88.26 88.26 0.4K
14:51 88.20 88.20 88.20 88.20 0.1K
14:52 88.07 88.07 88.07 88.07 0.2K
14:53 88.07 88.07 88.07 88.07 0.5K
14:54 88.02 88.02 88.02 88.02 0.3K
14:57 87.89 87.89 87.89 87.89 0.6K
14:58 88.04 88.08 88.04 88.04 1.4K
14:59 88.16 88.16 88.16 88.16 1.6K
15:02 87.91 87.91 87.80 87.80 1.6K
15:11 87.65 87.65 87.65 87.65 0.1K
15:12 87.80 87.87 87.80 87.87 1.3K
15:16 87.82 87.82 87.82 87.82 0.2K
15:17 87.79 88.35 87.79 88.14 1.0K
15:18 87.93 87.93 87.93 87.93 0.7K
15:22 88.09 88.09 88.09 88.09 0.1K
15:23 88.35 88.35 88.19 88.19 0.5K
15:25 88.25 88.25 88.25 88.25 0.3K
15:26 88.18 88.18 88.18 88.18 0.3K
15:28 88.17 88.29 88.16 88.29 1.2K
15:29 88.27 88.27 88.17 88.17 0.2K
15:30 88.17 88.17 88.17 88.17 0.3K
15:31 88.29 88.29 88.29 88.29 0.9K
15:33 88.21 88.36 88.21 88.36 0.5K
15:34 88.21 88.21 88.21 88.21 0.4K
15:36 88.10 88.22 88.10 88.22 0.8K
15:37 88.23 88.23 88.23 88.23 0.3K
15:38 88.20 88.24 88.20 88.24 0.5K
15:39 88.16 88.16 88.00 88.00 4.4K
15:42 87.98 87.98 87.98 87.98 0.3K
15:43 87.97 87.97 87.97 87.97 1.0K
15:45 87.88 87.88 87.88 87.88 0.4K
15:47 87.94 88.05 87.94 88.05 2.3K
15:48 88.08 88.08 88.08 88.08 1.6K
15:49 88.24 88.24 88.24 88.24 0.5K
15:50 88.28 88.28 88.25 88.27 4.8K
15:52 88.04 88.14 88.04 88.13 1.1K
15:53 88.14 88.31 88.14 88.31 1.6K
15:54 88.22 88.22 88.12 88.12 2.0K
15:55 88.07 88.07 88.04 88.04 3.1K
15:56 87.99 88.11 87.99 88.11 0.5K
15:57 88.16 88.16 87.82 87.82 5.7K
15:58 87.73 87.97 87.73 87.79 4.7K
15:59 87.83 88.08 87.83 88.08 5.7K
16:00 87.94 88.00 87.94 88.00 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available