Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.80 87.80 87.80 87.80 2.0K
09:31 88.16 88.16 87.93 87.93 1.1K
09:32 87.85 88.25 87.85 87.92 1.3K
09:33 88.44 88.44 88.44 88.43 0.4K
09:34 87.98 87.98 87.92 87.92 1.1K
09:36 87.88 87.88 87.88 87.88 1.2K
09:37 87.48 87.64 87.48 87.64 1.1K
09:39 88.02 88.04 87.13 88.04 1.4K
09:42 87.63 88.06 87.39 87.39 1.6K
09:43 88.06 88.06 87.39 87.39 1.5K
09:44 87.59 87.59 87.59 87.59 0.3K
09:45 87.61 87.61 87.61 87.61 0.7K
09:46 87.16 87.16 87.16 87.16 0.6K
09:47 87.01 87.01 87.01 87.01 0.7K
09:49 86.73 86.79 86.71 86.79 1.0K
09:50 86.74 86.75 86.74 86.75 1.1K
09:52 86.31 86.31 86.31 86.31 0.8K
09:53 86.22 86.22 86.05 86.16 2.7K
09:54 86.07 86.07 86.07 86.07 1.8K
09:55 86.10 86.23 86.10 86.23 1.0K
09:56 86.23 86.23 86.23 86.23 0.3K
09:58 86.23 86.24 86.23 86.23 1.3K
09:59 86.36 86.44 86.23 86.26 2.8K
10:00 86.37 86.37 85.92 85.98 6.7K
10:03 84.75 84.75 84.75 84.75 1.3K
10:04 84.87 84.89 84.87 84.89 0.3K
10:05 84.89 85.02 84.89 85.02 1.2K
10:07 84.87 84.87 84.87 84.86 2.6K
10:08 85.02 85.02 84.79 84.79 1.7K
10:09 84.76 85.06 84.73 85.06 2.2K
10:10 85.09 85.12 84.89 85.12 1.6K
10:11 84.96 84.96 84.96 84.96 0.7K
10:13 85.01 85.01 85.01 85.01 0.1K
10:14 85.07 85.11 85.07 85.11 1.2K
10:15 84.84 84.84 84.84 84.84 1.9K
10:16 84.84 85.21 84.84 85.21 12.9K
10:17 85.11 85.11 84.75 84.80 2.4K
10:18 84.55 84.55 84.54 84.54 6.8K
10:19 84.43 84.43 84.43 84.43 0.2K
10:20 84.28 84.28 84.09 84.11 1.9K
10:21 83.70 83.70 83.70 83.70 1.4K
10:22 83.88 83.88 83.45 83.45 1.0K
10:23 83.22 83.75 83.22 83.51 4.8K
10:24 83.45 83.53 83.21 83.36 4.9K
10:25 83.56 83.63 83.20 83.63 2.5K
10:26 83.52 83.69 83.35 83.42 6.6K
10:27 83.49 83.75 83.49 83.74 7.2K
10:28 83.88 83.88 83.69 83.69 2.6K
10:29 83.62 83.62 83.62 83.62 0.8K
10:30 83.42 83.42 83.42 83.42 2.3K
10:31 83.34 83.54 83.34 83.54 0.6K
10:32 83.47 83.75 83.47 83.74 3.1K
10:33 83.74 83.74 83.74 83.74 0.5K
10:34 83.81 83.81 83.71 83.73 1.6K
10:35 83.73 84.00 83.73 84.00 1.9K
10:37 84.14 84.29 84.03 84.04 4.4K
10:38 84.39 84.50 84.39 84.50 1.6K
10:40 84.33 84.42 84.33 84.42 1.3K
10:41 84.45 84.45 83.91 84.18 1.1K
10:43 84.45 84.45 84.45 84.45 0.5K
10:44 83.81 83.81 83.81 83.81 0.5K
10:47 84.06 84.06 84.06 84.06 0.7K
10:48 84.08 84.08 84.08 84.08 0.8K
10:49 84.36 84.36 84.36 84.36 0.7K
10:51 84.48 84.59 84.48 84.59 0.9K
10:53 84.49 84.49 84.49 84.49 0.2K
10:54 84.87 84.87 84.87 84.87 0.2K
10:55 84.50 84.87 84.50 84.87 0.8K
10:56 84.80 84.80 84.43 84.43 4.4K
10:59 84.28 84.28 84.15 84.15 0.9K
11:02 83.96 84.10 83.96 84.10 0.4K
11:04 84.09 84.22 84.09 84.22 1.1K
11:07 84.41 84.41 84.23 84.23 1.1K
11:09 84.48 84.70 84.48 84.70 1.2K
11:10 84.76 84.79 84.76 84.79 1.5K
11:12 84.77 84.77 84.71 84.71 0.5K
11:13 84.71 84.71 84.71 84.71 1.4K
11:15 84.57 84.57 84.57 84.57 1.9K
11:16 84.42 84.42 84.42 84.42 0.5K
11:17 84.19 84.22 84.19 84.22 0.6K
11:19 84.33 84.33 84.33 84.33 0.9K
11:20 84.19 84.19 84.19 84.19 0.3K
11:21 84.22 84.22 84.22 84.22 0.3K
11:22 84.46 84.46 84.11 84.30 1.0K
11:23 84.46 84.46 84.46 84.46 0.6K
11:27 84.23 84.23 84.23 84.23 1.2K
11:30 83.89 83.89 83.87 83.87 3.0K
11:34 83.75 83.98 83.75 83.90 1.7K
11:35 83.93 84.04 83.93 84.04 1.3K
11:36 84.31 84.33 84.06 84.06 1.3K
11:44 84.02 84.02 84.01 84.01 1.6K
11:46 84.06 84.06 83.70 83.70 2.9K
11:47 83.71 83.75 83.71 83.75 0.5K
11:48 83.64 83.87 83.64 83.87 1.7K
11:49 83.99 83.99 83.99 83.99 0.6K
11:51 84.07 84.07 84.07 84.07 1.0K
11:52 84.21 84.21 84.19 84.19 0.4K
11:53 84.02 84.02 84.02 84.02 1.3K
11:54 83.90 84.04 83.90 84.04 2.4K
11:57 83.75 83.75 83.75 83.75 0.7K
11:58 83.80 83.80 83.80 83.80 0.5K
11:59 83.98 83.98 83.75 83.75 0.8K
12:04 83.92 83.92 83.92 83.92 1.0K
12:10 84.13 84.13 84.13 84.13 0.2K
12:12 84.01 84.01 83.96 83.96 3.8K
12:16 83.88 83.88 83.88 83.88 0.8K
12:18 83.97 83.97 83.97 83.97 0.3K
12:20 83.90 83.90 83.90 83.90 0.1K
12:21 83.72 83.75 83.72 83.75 2.2K
12:24 83.83 83.83 83.83 83.83 0.2K
12:26 83.78 83.78 83.78 83.78 0.5K
12:27 83.87 83.87 83.87 83.87 0.3K
12:29 84.05 84.05 84.05 84.05 1.2K
12:33 84.26 84.26 84.26 84.26 1.4K
12:34 84.28 84.35 84.25 84.35 1.5K
12:35 84.20 84.20 84.10 84.10 2.3K
12:37 84.30 84.30 84.30 84.30 0.4K
12:38 84.44 84.60 84.44 84.60 1.8K
12:40 84.55 84.55 84.55 84.55 0.9K
12:41 84.62 84.62 84.62 84.62 1.0K
12:42 84.49 84.49 84.49 84.49 0.6K
12:44 84.58 84.58 84.58 84.58 0.1K
12:46 84.45 84.47 84.44 84.47 2.5K
12:52 84.73 84.73 84.53 84.53 0.9K
12:55 84.32 84.32 84.32 84.32 0.3K
12:57 84.73 84.91 84.65 84.65 5.3K
13:04 85.24 85.46 85.24 85.46 3.5K
13:10 85.77 85.77 85.77 85.77 0.3K
13:11 85.57 85.57 85.52 85.52 0.7K
13:12 85.47 85.63 85.47 85.63 0.3K
13:13 85.81 85.81 85.81 85.81 0.6K
13:16 85.81 85.81 85.57 85.57 0.8K
13:17 85.45 85.45 85.45 85.45 1.7K
13:18 85.85 85.85 85.85 85.85 0.3K
13:19 85.50 85.50 85.50 85.50 0.1K
13:20 85.53 85.53 85.53 85.53 1.9K
13:21 85.55 85.55 85.55 85.55 0.8K
13:23 85.61 85.61 85.61 85.61 0.3K
13:25 85.74 86.03 85.74 86.03 2.6K
13:27 85.90 85.90 85.90 85.90 1.0K
13:28 85.70 85.70 85.70 85.70 0.6K
13:29 85.69 85.69 85.69 85.69 0.5K
13:30 85.62 85.72 85.62 85.72 2.3K
13:32 85.18 85.18 85.05 85.05 7.9K
13:34 85.05 85.05 85.05 85.05 0.5K
13:35 85.59 85.59 85.59 85.59 0.3K
13:37 85.51 85.51 85.51 85.51 0.8K
13:39 85.82 85.82 85.33 85.33 1.2K
13:40 85.72 85.72 85.61 85.61 0.7K
13:41 85.67 85.75 85.67 85.75 2.9K
13:42 85.71 85.71 85.71 85.71 0.4K
13:43 85.92 85.92 85.92 85.92 1.4K
13:44 85.91 85.91 85.91 85.91 0.3K
13:46 85.79 85.79 85.68 85.69 2.3K
13:48 85.88 85.88 85.88 85.88 0.2K
13:50 85.72 85.72 85.67 85.67 0.7K
13:51 85.56 85.56 85.55 85.55 0.6K
13:52 85.22 85.38 85.22 85.38 1.9K
13:57 85.25 85.48 85.24 85.48 1.7K
14:03 85.40 85.40 85.40 85.40 0.3K
14:05 85.32 85.40 85.32 85.40 1.1K
14:06 85.40 85.40 85.40 85.40 0.4K
14:10 85.39 85.39 85.39 85.39 0.1K
14:11 85.25 85.37 85.25 85.37 0.6K
14:12 85.24 85.24 85.24 85.24 0.7K
14:14 85.34 85.34 85.34 85.34 1.1K
14:17 85.03 85.03 85.03 85.03 0.2K
14:21 85.09 85.11 85.09 85.11 0.9K
14:22 84.94 84.94 84.94 84.94 0.4K
14:23 84.94 85.13 84.94 85.13 1.4K
14:26 84.93 84.93 84.93 84.93 0.7K
14:27 85.25 85.25 84.94 84.94 0.4K
14:28 84.97 84.97 84.97 84.97 0.2K
14:29 84.99 84.99 84.94 84.94 1.0K
14:30 85.01 85.01 84.98 84.98 1.3K
14:31 84.95 84.95 84.95 84.95 0.9K
14:32 84.92 84.92 84.92 84.92 0.4K
14:33 85.21 85.21 85.21 85.21 1.1K
14:37 85.55 85.55 85.55 85.55 1.0K
14:38 85.68 85.68 85.68 85.68 0.6K
14:39 85.77 85.77 85.69 85.69 1.5K
14:43 85.63 85.91 85.63 85.91 0.9K
14:44 85.71 85.71 85.71 85.71 1.3K
14:45 85.71 85.71 85.71 85.71 0.8K
14:46 85.84 85.84 85.84 85.84 1.0K
14:48 85.87 86.05 85.87 86.05 1.9K
14:53 86.28 86.29 86.24 86.29 4.0K
14:54 86.09 86.09 86.09 86.09 0.2K
14:56 86.26 86.26 86.26 86.26 0.4K
14:57 86.24 86.24 86.24 86.24 0.8K
14:58 86.10 86.10 86.10 86.10 0.3K
14:59 86.50 86.50 86.50 86.50 0.6K
15:03 86.34 86.34 86.34 86.34 0.9K
15:07 86.13 86.50 86.13 86.50 1.3K
15:10 86.50 86.50 86.50 86.50 0.4K
15:13 86.39 86.43 86.39 86.41 3.3K
15:19 86.51 86.51 86.51 86.51 1.3K
15:27 86.87 86.94 86.87 86.94 6.5K
15:29 87.08 87.08 87.08 87.08 0.5K
15:30 86.92 86.92 86.88 86.88 3.2K
15:31 86.86 86.86 86.86 86.86 4.6K
15:32 86.87 86.93 86.87 86.93 0.6K
15:36 86.86 86.89 86.86 86.89 1.7K
15:37 86.73 86.73 86.73 86.73 1.1K
15:38 86.64 86.64 86.59 86.59 1.3K
15:40 86.56 86.60 86.56 86.60 2.9K
15:43 86.65 86.65 86.65 86.65 0.5K
15:47 86.30 86.30 86.30 86.30 0.7K
15:50 87.14 87.14 87.14 87.14 0.9K
15:52 86.62 86.62 86.45 86.45 1.4K
15:53 86.64 86.64 86.64 86.64 1.0K
15:54 86.70 86.70 86.70 86.70 0.3K
15:55 86.48 86.69 86.48 86.69 5.7K
15:56 86.55 86.55 86.28 86.29 6.2K
15:57 86.39 86.41 86.15 86.35 6.1K
15:58 86.25 86.30 86.23 86.30 2.9K
15:59 86.41 86.46 86.26 86.29 6.2K
16:00 86.31 86.48 86.31 86.48 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available