Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.67 84.67 84.67 84.67 4.4K
09:31 85.25 85.25 84.30 84.30 0.6K
09:32 84.36 84.36 84.36 84.36 1.6K
09:33 84.47 84.47 84.00 84.00 0.2K
09:35 83.61 83.61 83.24 83.24 2.0K
09:36 83.60 83.60 83.60 83.60 0.2K
09:37 83.72 83.72 83.72 83.72 0.5K
09:38 83.62 83.62 83.62 83.62 0.3K
09:39 83.61 83.61 83.61 83.61 0.2K
09:40 83.60 83.60 83.58 83.58 0.7K
09:41 83.92 83.92 83.36 83.36 0.9K
09:42 83.44 83.44 83.44 83.44 0.5K
09:43 83.67 84.15 83.67 84.15 1.9K
09:44 84.02 84.28 83.60 83.60 3.1K
09:51 83.95 84.08 83.93 83.93 3.3K
09:52 84.00 84.34 84.00 84.34 3.0K
09:53 84.12 84.42 84.12 84.42 1.0K
09:54 84.60 84.60 84.60 84.60 2.0K
09:55 84.45 84.45 84.07 84.08 2.7K
09:56 84.07 84.07 84.07 84.07 1.5K
09:57 83.67 83.67 83.67 83.67 0.2K
09:58 84.18 84.18 84.18 84.18 0.2K
09:59 83.90 83.90 83.90 83.90 0.6K
10:01 83.24 84.00 83.24 84.00 3.2K
10:03 84.09 84.09 84.09 84.09 1.6K
10:04 84.14 84.14 84.14 84.14 0.2K
10:05 84.14 84.14 84.14 84.14 0.3K
10:07 84.14 84.14 84.14 84.14 0.9K
10:10 84.30 84.30 84.30 84.30 1.0K
10:13 83.70 83.70 83.70 83.70 1.0K
10:15 83.70 83.70 83.70 83.70 0.4K
10:17 83.66 83.66 83.16 83.16 1.7K
10:18 83.05 83.05 83.05 83.05 1.0K
10:22 83.08 83.08 83.08 83.08 0.8K
10:29 83.20 83.20 82.79 82.79 5.8K
10:31 82.96 82.96 82.96 82.96 0.8K
10:34 82.52 82.54 82.25 82.25 1.6K
10:36 81.82 81.82 81.82 81.81 0.5K
10:37 82.05 82.05 82.05 82.05 0.2K
10:38 81.98 81.98 81.98 81.98 1.2K
10:42 81.88 81.88 81.88 81.88 1.0K
10:44 82.54 82.54 82.54 82.54 1.8K
10:46 82.42 82.42 82.42 82.42 1.3K
10:47 82.38 82.38 82.38 82.38 0.6K
10:48 82.22 82.33 82.11 82.33 1.4K
10:49 82.54 83.26 82.54 83.26 3.3K
10:50 82.48 82.48 82.48 82.48 2.5K
10:52 82.42 82.71 82.42 82.71 1.6K
10:53 82.14 82.14 82.14 82.14 0.4K
10:54 82.73 82.73 82.30 82.30 2.1K
11:01 82.52 82.52 82.52 82.52 0.6K
11:03 82.52 82.52 82.52 82.52 0.2K
11:06 82.33 82.44 82.33 82.44 2.0K
11:07 82.44 82.44 82.16 82.16 0.4K
11:08 82.16 82.16 82.16 82.16 1.2K
11:10 81.86 81.86 81.86 81.86 0.6K
11:12 82.06 82.06 82.06 82.06 0.4K
11:15 81.88 81.88 81.88 81.88 0.8K
11:16 81.79 81.79 81.79 81.79 0.6K
11:17 81.53 81.58 81.38 81.38 2.9K
11:21 80.93 81.08 80.89 80.89 1.8K
11:23 81.17 81.17 81.13 81.13 1.5K
11:25 81.47 81.47 81.47 81.47 0.6K
11:26 80.87 81.06 80.87 81.06 0.8K
11:27 80.88 80.88 80.88 80.88 0.4K
11:30 81.20 81.20 81.11 81.11 0.7K
11:31 80.96 80.96 80.96 80.96 0.7K
11:33 81.10 81.10 81.10 81.10 0.2K
11:34 80.95 80.95 80.95 80.94 0.3K
11:35 81.10 81.38 81.10 81.38 2.0K
11:36 81.37 81.48 81.14 81.14 1.6K
11:37 81.37 81.37 81.37 81.36 0.9K
11:42 80.99 80.99 80.99 80.99 0.3K
11:44 80.94 80.94 80.94 80.94 0.3K
11:45 81.12 81.12 80.94 80.94 0.6K
11:49 80.75 80.75 80.75 80.75 0.3K
11:50 80.68 80.71 80.68 80.71 1.5K
11:51 80.67 80.67 80.48 80.67 0.4K
11:52 80.84 80.84 80.61 80.61 1.9K
11:53 80.68 80.89 80.68 80.89 1.8K
11:54 81.02 81.02 81.02 81.02 0.5K
11:55 80.96 80.96 80.96 80.96 0.2K
11:56 81.15 81.15 81.15 81.15 0.4K
11:57 81.18 81.18 81.18 81.18 1.0K
12:00 81.33 81.33 81.26 81.26 0.4K
12:01 81.10 81.10 81.10 81.10 0.2K
12:03 80.95 80.95 80.92 80.92 0.6K
12:04 81.43 81.43 81.26 81.28 1.5K
12:05 81.10 81.14 81.10 81.14 0.8K
12:06 81.10 81.27 81.10 81.10 1.9K
12:08 81.29 81.29 81.29 81.29 1.2K
12:12 80.89 80.89 80.89 80.89 0.4K
12:13 80.88 80.88 80.88 80.88 1.1K
12:18 80.38 80.38 80.38 80.38 0.6K
12:19 80.59 80.62 80.53 80.53 2.5K
12:20 80.68 80.68 80.68 80.68 0.3K
12:21 80.90 80.90 80.90 80.90 1.5K
12:23 81.16 81.16 81.16 81.16 0.3K
12:24 81.12 81.12 81.12 81.11 0.2K
12:25 81.06 81.06 81.06 81.06 0.2K
12:26 81.11 81.11 81.11 81.11 0.3K
12:27 81.01 81.12 81.01 81.12 0.9K
12:33 81.44 81.44 81.44 81.44 0.3K
12:34 81.75 81.75 81.75 81.75 3.4K
12:36 81.62 81.62 81.62 81.61 0.3K
12:39 82.00 82.00 82.00 82.00 0.2K
12:40 81.55 82.01 81.55 82.01 1.0K
12:42 82.05 82.05 82.05 82.05 0.5K
12:45 82.45 82.45 82.45 82.45 1.2K
12:48 82.30 82.30 82.30 82.30 1.5K
12:50 81.95 81.95 81.95 81.95 2.3K
12:53 82.23 83.00 82.14 83.00 11.9K
12:54 82.96 82.96 82.65 82.65 2.0K
12:56 83.00 83.00 83.00 83.00 0.1K
12:57 82.81 82.81 82.81 82.81 8.9K
12:58 83.00 83.00 83.00 83.00 3.4K
12:59 83.00 83.00 83.00 83.00 1.3K
13:00 83.03 83.03 83.00 83.00 2.0K
13:01 83.00 83.05 82.99 83.05 1.6K
13:02 83.09 83.09 83.09 83.09 0.3K
13:03 83.20 83.20 83.20 83.20 1.2K
13:05 83.51 83.51 83.51 83.51 1.1K
13:07 83.57 83.57 83.57 83.57 0.8K
13:10 83.25 83.60 83.25 83.35 9.7K
13:12 83.20 83.24 83.20 83.24 0.7K
13:13 83.39 83.39 83.39 83.39 1.1K
13:17 83.26 83.26 83.26 83.26 0.8K
13:18 83.43 83.43 83.43 83.43 2.0K
13:21 83.42 83.42 83.42 83.42 0.2K
13:23 83.61 83.61 83.61 83.61 1.6K
13:29 83.46 83.46 83.29 83.29 2.0K
13:33 83.17 83.17 83.17 83.17 2.9K
13:43 83.56 83.56 83.56 83.56 1.0K
13:52 83.54 83.54 83.54 83.54 0.2K
13:56 83.80 83.80 83.80 83.80 3.0K
14:08 83.58 83.58 83.58 83.58 0.4K
14:13 83.85 83.85 83.85 83.85 0.4K
14:14 83.85 83.85 83.85 83.85 0.7K
14:18 83.92 83.92 83.92 83.92 2.3K
14:26 84.19 84.19 84.19 84.19 1.9K
14:29 84.18 84.18 84.18 84.18 3.2K
14:38 84.58 84.58 84.58 84.58 0.8K
14:42 84.45 84.45 84.45 84.45 1.2K
14:43 84.58 84.58 84.45 84.45 1.3K
14:44 84.45 84.45 84.45 84.45 0.4K
14:48 84.30 84.30 84.30 84.30 0.5K
14:50 84.31 84.38 84.31 84.36 1.2K
14:51 84.44 84.44 84.44 84.44 0.3K
14:53 84.57 84.57 84.57 84.57 0.5K
14:54 84.43 84.43 84.43 84.43 0.2K
14:55 84.64 84.84 84.64 84.84 4.0K
14:56 85.03 85.03 85.02 85.02 1.1K
14:57 84.87 84.87 84.87 84.87 0.2K
14:59 84.70 84.86 84.70 84.73 1.6K
15:00 84.73 84.73 84.73 84.73 0.4K
15:04 85.01 85.01 85.01 85.01 0.5K
15:07 85.01 85.01 85.01 85.01 1.0K
15:10 84.74 84.74 84.74 84.74 1.9K
15:13 84.61 84.61 84.61 84.61 0.9K
15:18 84.60 84.71 84.54 84.54 2.6K
15:22 84.52 84.52 84.52 84.52 0.5K
15:29 84.80 84.80 84.80 84.80 0.2K
15:31 84.77 84.77 84.77 84.77 2.1K
15:38 84.55 84.55 84.55 84.55 1.1K
15:42 84.09 84.37 84.09 84.37 2.7K
15:43 84.64 84.76 84.64 84.76 0.8K
15:44 84.78 84.96 84.78 84.96 1.2K
15:45 84.96 85.03 84.96 85.03 1.6K
15:46 85.03 85.03 84.59 84.99 1.2K
15:47 85.03 85.03 85.03 85.03 0.4K
15:48 85.03 85.07 85.03 85.07 1.8K
15:49 85.18 85.28 85.07 85.28 0.8K
15:50 85.32 85.33 85.16 85.33 0.9K
15:51 85.25 85.29 85.25 85.27 1.3K
15:52 85.29 85.40 85.17 85.29 2.5K
15:53 85.17 85.40 85.17 85.40 2.2K
15:54 85.19 85.19 85.19 85.19 0.6K
15:55 85.29 85.29 85.29 85.29 1.3K
15:56 85.16 85.16 85.16 85.16 1.2K
15:57 85.11 85.11 85.11 85.11 2.4K
15:58 85.08 85.08 85.08 85.08 3.9K
15:59 85.02 85.20 85.02 85.20 7.5K
16:00 85.20 85.25 85.20 85.25 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available