43.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 85.58 | 85.58 | 85.58 | 85.58 | 1.7K |
| 09:41 | 86.21 | 86.21 | 86.21 | 86.21 | 1.0K |
| 09:42 | 86.21 | 86.21 | 86.21 | 86.21 | 0.4K |
| 09:43 | 85.91 | 85.91 | 85.91 | 85.91 | 1.4K |
| 09:44 | 85.82 | 85.98 | 85.82 | 85.98 | 0.7K |
| 09:48 | 85.73 | 85.73 | 85.73 | 85.73 | 0.2K |
| 09:49 | 85.31 | 85.31 | 85.31 | 85.31 | 1.4K |
| 09:50 | 85.36 | 85.36 | 85.36 | 85.36 | 0.6K |
| 09:51 | 84.99 | 85.40 | 84.99 | 85.40 | 0.4K |
| 09:52 | 85.28 | 85.29 | 85.28 | 85.29 | 1.3K |
| 09:53 | 85.29 | 85.29 | 85.29 | 85.29 | 0.1K |
| 09:54 | 85.29 | 85.45 | 85.29 | 85.45 | 0.7K |
| 09:58 | 85.41 | 85.41 | 85.41 | 85.41 | 0.4K |
| 10:00 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 10:02 | 85.44 | 85.44 | 85.44 | 85.44 | 0.8K |
| 10:03 | 85.43 | 85.43 | 85.43 | 85.43 | 0.3K |
| 10:07 | 85.35 | 85.35 | 85.35 | 85.35 | 0.5K |
| 10:08 | 85.10 | 85.10 | 84.72 | 84.72 | 0.9K |
| 10:09 | 84.72 | 84.72 | 84.72 | 84.72 | 0.2K |
| 10:10 | 85.32 | 85.32 | 84.63 | 84.63 | 0.4K |
| 10:12 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 10:13 | 84.95 | 84.95 | 84.95 | 84.95 | 0.1K |
| 10:14 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 10:15 | 85.07 | 85.07 | 84.95 | 84.95 | 1.4K |
| 10:16 | 84.95 | 84.95 | 84.95 | 84.95 | 1.2K |
| 10:17 | 84.95 | 84.95 | 84.95 | 84.95 | 0.2K |
| 10:19 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 10:20 | 84.88 | 84.88 | 84.88 | 84.88 | 0.4K |
| 10:21 | 84.88 | 84.88 | 84.88 | 84.88 | 0.4K |
| 10:22 | 85.10 | 85.23 | 84.32 | 85.23 | 1.1K |
| 10:26 | 84.72 | 84.72 | 84.72 | 84.72 | 0.8K |
| 10:31 | 84.41 | 84.41 | 84.40 | 84.40 | 0.9K |
| 10:32 | 84.41 | 84.51 | 84.41 | 84.51 | 0.2K |
| 10:33 | 84.48 | 84.48 | 84.36 | 84.36 | 0.9K |
| 10:34 | 84.37 | 84.37 | 84.37 | 84.37 | 0.7K |
| 10:35 | 84.21 | 84.21 | 84.21 | 84.21 | 0.1K |
| 10:36 | 84.21 | 84.21 | 84.21 | 84.21 | 0.2K |
| 10:37 | 84.11 | 84.21 | 84.11 | 84.21 | 1.1K |
| 10:40 | 84.20 | 84.20 | 84.20 | 84.20 | 0.4K |
| 10:41 | 84.43 | 84.43 | 84.43 | 84.43 | 0.9K |
| 10:44 | 84.63 | 84.63 | 84.63 | 84.63 | 0.2K |
| 10:52 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 10:53 | 84.60 | 84.60 | 84.60 | 84.60 | 0.8K |
| 11:02 | 84.27 | 84.30 | 84.27 | 84.30 | 0.5K |
| 11:05 | 84.46 | 84.46 | 84.46 | 84.46 | 0.6K |
| 11:07 | 84.26 | 84.42 | 84.26 | 84.42 | 1.6K |
| 11:08 | 84.26 | 84.26 | 84.26 | 84.26 | 0.7K |
| 11:10 | 84.22 | 84.23 | 84.22 | 84.23 | 0.9K |
| 11:11 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 11:13 | 84.28 | 84.28 | 84.28 | 84.28 | 2.6K |
| 11:15 | 84.28 | 84.28 | 84.28 | 84.28 | 0.2K |
| 11:17 | 84.28 | 84.28 | 84.28 | 84.28 | 0.1K |
| 11:18 | 84.28 | 84.28 | 84.28 | 84.28 | 0.3K |
| 11:21 | 84.30 | 84.30 | 84.30 | 84.30 | 1.7K |
| 11:22 | 84.66 | 84.66 | 84.66 | 84.66 | 0.2K |
| 11:25 | 84.66 | 84.77 | 84.66 | 84.77 | 0.6K |
| 11:31 | 84.68 | 84.68 | 84.68 | 84.68 | 0.2K |
| 11:32 | 84.68 | 84.68 | 84.68 | 84.68 | 0.4K |
| 11:34 | 84.40 | 84.40 | 84.40 | 84.40 | 0.6K |
| 11:36 | 84.45 | 84.45 | 84.45 | 84.45 | 0.2K |
| 11:37 | 84.45 | 84.45 | 84.45 | 84.45 | 0.4K |
| 11:38 | 84.45 | 84.57 | 84.45 | 84.57 | 0.9K |
| 11:39 | 84.11 | 84.57 | 84.11 | 84.16 | 3.2K |
| 11:40 | 84.47 | 84.47 | 84.47 | 84.47 | 0.6K |
| 11:48 | 84.42 | 84.42 | 84.42 | 84.42 | 0.2K |
| 11:50 | 84.33 | 84.66 | 84.33 | 84.40 | 1.1K |
| 11:51 | 84.40 | 84.40 | 84.40 | 84.40 | 0.3K |
| 11:52 | 84.67 | 84.67 | 84.50 | 84.50 | 1.2K |
| 11:54 | 84.52 | 84.52 | 84.52 | 84.52 | 0.7K |
| 12:07 | 84.50 | 84.50 | 84.32 | 84.32 | 0.6K |
| 12:08 | 84.50 | 84.51 | 84.50 | 84.51 | 0.3K |
| 12:10 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
| 12:12 | 84.49 | 84.49 | 84.45 | 84.45 | 1.0K |
| 12:13 | 84.45 | 84.45 | 84.45 | 84.45 | 0.1K |
| 12:14 | 84.71 | 84.71 | 84.71 | 84.71 | 0.4K |
| 12:15 | 84.50 | 84.81 | 84.50 | 84.81 | 1.0K |
| 12:17 | 84.49 | 84.49 | 84.49 | 84.49 | 0.4K |
| 12:22 | 84.49 | 84.49 | 84.49 | 84.49 | 0.1K |
| 12:23 | 84.90 | 84.90 | 84.90 | 84.90 | 0.5K |
| 12:25 | 84.97 | 84.97 | 84.62 | 84.62 | 1.9K |
| 12:28 | 84.74 | 84.90 | 84.74 | 84.90 | 0.2K |
| 12:29 | 84.82 | 84.82 | 84.82 | 84.82 | 0.2K |
| 12:31 | 84.98 | 84.98 | 84.98 | 84.98 | 0.5K |
| 12:32 | 84.97 | 85.06 | 84.97 | 85.06 | 0.9K |
| 12:34 | 84.92 | 84.92 | 84.92 | 84.92 | 0.7K |
| 12:35 | 85.17 | 85.17 | 85.04 | 85.04 | 0.8K |
| 12:37 | 85.02 | 85.02 | 85.02 | 85.02 | 1.2K |
| 12:40 | 85.23 | 85.23 | 84.86 | 84.86 | 1.0K |
| 12:43 | 85.22 | 85.22 | 85.22 | 85.22 | 0.1K |
| 12:45 | 85.10 | 85.10 | 85.10 | 85.10 | 0.2K |
| 12:46 | 84.97 | 84.97 | 84.97 | 84.97 | 0.8K |
| 12:48 | 85.10 | 85.12 | 85.10 | 85.12 | 0.4K |
| 12:49 | 84.86 | 85.15 | 84.86 | 85.04 | 1.6K |
| 12:50 | 84.86 | 85.12 | 84.86 | 85.12 | 1.4K |
| 12:51 | 84.84 | 84.84 | 84.84 | 84.84 | 0.1K |
| 12:52 | 84.84 | 84.89 | 84.84 | 84.89 | 0.3K |
| 12:53 | 84.89 | 84.89 | 84.89 | 84.89 | 0.8K |
| 12:54 | 84.90 | 84.98 | 84.90 | 84.93 | 0.6K |
| 12:57 | 84.93 | 84.93 | 84.93 | 84.93 | 0.4K |
| 13:00 | 84.69 | 84.69 | 84.69 | 84.69 | 2.7K |
| 13:07 | 84.66 | 84.66 | 84.66 | 84.66 | 1.2K |
| 13:12 | 84.31 | 84.31 | 84.29 | 84.29 | 1.3K |
| 13:15 | 84.47 | 84.47 | 84.47 | 84.47 | 0.2K |
| 13:18 | 84.29 | 84.29 | 84.29 | 84.29 | 0.2K |
| 13:19 | 84.30 | 84.56 | 84.30 | 84.56 | 0.7K |
| 13:20 | 84.19 | 84.19 | 84.09 | 84.09 | 0.9K |
| 13:21 | 84.02 | 84.02 | 84.01 | 84.01 | 1.4K |
| 13:26 | 84.15 | 84.15 | 84.15 | 84.15 | 0.2K |
| 13:27 | 84.38 | 84.38 | 84.38 | 84.38 | 2.3K |
| 13:41 | 84.53 | 84.53 | 84.53 | 84.53 | 0.8K |
| 13:44 | 84.59 | 84.59 | 84.59 | 84.59 | 0.7K |
| 13:57 | 84.27 | 84.27 | 84.27 | 84.27 | 1.3K |
| 13:58 | 84.21 | 84.48 | 84.21 | 84.48 | 3.1K |
| 13:59 | 84.19 | 84.19 | 84.05 | 84.05 | 0.8K |
| 14:00 | 84.15 | 84.15 | 84.10 | 84.10 | 1.6K |
| 14:07 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 14:11 | 84.16 | 84.16 | 84.16 | 84.16 | 0.6K |
| 14:12 | 84.24 | 84.24 | 84.12 | 84.12 | 3.0K |
| 14:13 | 84.11 | 84.11 | 84.11 | 84.11 | 0.7K |
| 14:18 | 84.12 | 84.12 | 84.12 | 84.12 | 0.5K |
| 14:19 | 84.09 | 84.09 | 84.09 | 84.09 | 0.2K |
| 14:20 | 84.09 | 84.09 | 83.94 | 83.94 | 1.0K |
| 14:23 | 83.99 | 83.99 | 83.99 | 83.99 | 0.2K |
| 14:24 | 83.96 | 83.98 | 83.96 | 83.98 | 0.2K |
| 14:25 | 83.99 | 83.99 | 83.99 | 83.99 | 0.2K |
| 14:26 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:28 | 84.00 | 84.08 | 84.00 | 84.08 | 0.9K |
| 14:29 | 84.06 | 84.06 | 84.06 | 84.06 | 0.3K |
| 14:31 | 84.07 | 84.07 | 84.07 | 84.07 | 0.2K |
| 14:32 | 84.07 | 84.07 | 84.07 | 84.07 | 0.7K |
| 14:37 | 83.90 | 83.90 | 83.90 | 83.90 | 0.5K |
| 14:40 | 84.03 | 84.03 | 84.03 | 84.03 | 0.5K |
| 14:42 | 84.05 | 84.05 | 84.05 | 84.05 | 1.6K |
| 14:48 | 84.04 | 84.18 | 84.04 | 84.18 | 0.5K |
| 14:52 | 84.10 | 84.10 | 84.05 | 84.05 | 1.4K |
| 15:00 | 84.11 | 84.25 | 84.11 | 84.25 | 1.2K |
| 15:06 | 84.11 | 84.11 | 84.11 | 84.11 | 0.4K |
| 15:08 | 84.10 | 84.10 | 84.10 | 84.10 | 3.5K |
| 15:11 | 84.03 | 84.03 | 84.03 | 84.03 | 0.3K |
| 15:12 | 84.30 | 84.30 | 84.30 | 84.30 | 5.1K |
| 15:13 | 84.06 | 84.11 | 84.04 | 84.11 | 1.7K |
| 15:14 | 84.15 | 84.18 | 84.06 | 84.06 | 1.0K |
| 15:15 | 84.03 | 84.03 | 84.03 | 84.03 | 0.4K |
| 15:17 | 84.00 | 84.00 | 83.90 | 83.90 | 1.0K |
| 15:18 | 83.83 | 83.83 | 83.81 | 83.81 | 2.2K |
| 15:19 | 83.95 | 83.95 | 83.95 | 83.95 | 1.0K |
| 15:24 | 83.72 | 83.72 | 83.70 | 83.70 | 1.2K |
| 15:25 | 83.61 | 83.61 | 83.61 | 83.61 | 0.6K |
| 15:28 | 83.60 | 83.60 | 83.36 | 83.36 | 2.7K |
| 15:32 | 83.40 | 83.40 | 83.40 | 83.40 | 0.3K |
| 15:33 | 83.86 | 83.86 | 83.31 | 83.31 | 3.3K |
| 15:34 | 83.30 | 83.31 | 83.30 | 83.31 | 0.4K |
| 15:35 | 83.31 | 83.31 | 83.18 | 83.18 | 1.2K |
| 15:36 | 83.15 | 83.15 | 83.15 | 83.15 | 0.4K |
| 15:37 | 83.17 | 83.17 | 83.17 | 83.17 | 0.6K |
| 15:38 | 83.14 | 83.14 | 83.08 | 83.08 | 1.3K |
| 15:39 | 83.08 | 83.08 | 83.08 | 83.08 | 1.2K |
| 15:40 | 82.96 | 82.96 | 82.96 | 82.96 | 0.4K |
| 15:41 | 82.90 | 82.90 | 82.90 | 82.90 | 1.2K |
| 15:42 | 82.70 | 82.70 | 82.70 | 82.70 | 3.9K |
| 15:43 | 82.83 | 82.85 | 82.83 | 82.85 | 4.4K |
| 15:45 | 82.85 | 82.85 | 82.85 | 82.85 | 2.6K |
| 15:49 | 83.09 | 83.09 | 82.86 | 82.86 | 0.3K |
| 15:50 | 82.85 | 82.85 | 82.74 | 82.74 | 1.8K |
| 15:51 | 82.74 | 82.74 | 82.74 | 82.74 | 0.5K |
| 15:52 | 82.73 | 82.73 | 82.73 | 82.73 | 0.8K |
| 15:53 | 82.69 | 82.69 | 82.69 | 82.69 | 0.3K |
| 15:54 | 82.68 | 82.68 | 82.68 | 82.68 | 1.6K |
| 15:55 | 82.84 | 82.84 | 82.84 | 82.84 | 0.6K |
| 15:56 | 82.68 | 82.83 | 82.62 | 82.83 | 2.0K |
| 15:57 | 82.74 | 82.76 | 82.74 | 82.76 | 7.5K |
| 15:59 | 82.95 | 83.17 | 82.93 | 83.10 | 19.8K |