Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.64 81.64 81.09 81.09 3.9K
09:31 81.26 81.76 80.67 81.76 0.9K
09:32 81.27 81.27 81.27 81.27 0.4K
09:35 81.49 81.49 81.39 81.39 1.2K
09:39 81.23 81.27 81.23 81.27 1.8K
09:45 81.21 81.67 81.21 81.67 3.0K
09:46 81.85 81.85 81.41 81.41 1.1K
09:50 81.48 81.50 81.45 81.45 1.6K
09:51 81.35 81.35 81.35 81.35 0.4K
09:52 81.24 81.24 81.20 81.20 1.0K
09:53 81.20 81.20 81.20 81.20 0.6K
09:54 81.01 81.01 80.98 80.97 0.9K
09:55 80.98 80.99 80.98 80.99 0.3K
09:56 80.98 81.10 80.98 81.10 1.5K
09:57 80.63 80.63 80.45 80.45 2.8K
09:59 80.97 80.97 80.97 80.97 0.7K
10:00 81.21 82.33 80.96 82.33 2.7K
10:01 81.97 81.97 81.67 81.67 0.6K
10:03 81.66 81.66 81.66 81.66 1.1K
10:04 82.06 82.06 81.90 81.90 3.0K
10:05 82.00 82.00 81.66 81.66 3.6K
10:06 81.71 81.71 81.67 81.67 1.3K
10:07 82.02 82.02 82.02 82.02 0.3K
10:08 82.24 82.24 81.88 82.00 1.3K
10:09 81.87 82.09 81.87 82.09 0.8K
10:10 81.82 81.82 81.82 81.82 0.3K
10:11 81.51 81.51 81.51 81.51 0.6K
10:12 82.21 82.21 82.21 82.21 0.4K
10:14 81.15 81.15 81.15 81.15 0.4K
10:15 81.50 81.50 81.50 81.50 1.3K
10:18 81.49 81.49 81.49 81.49 0.4K
10:19 81.44 81.50 81.44 81.50 2.2K
10:20 81.44 81.44 81.44 81.44 0.3K
10:22 81.17 81.17 80.95 80.95 0.8K
10:23 81.26 81.26 81.26 81.26 0.4K
10:25 81.26 81.26 81.26 81.26 1.3K
10:26 81.04 81.14 81.04 81.14 0.8K
10:27 81.48 81.48 81.48 81.48 0.1K
10:28 81.03 81.03 81.03 81.03 0.7K
10:29 80.92 80.92 80.92 80.92 1.0K
10:31 81.16 81.16 81.16 81.16 1.6K
10:34 80.85 81.16 80.85 81.16 1.7K
10:37 81.48 81.48 81.48 81.48 0.6K
10:41 81.82 81.82 81.82 81.82 0.2K
10:43 81.79 81.79 81.48 81.48 1.3K
10:44 82.16 82.17 81.48 82.01 2.4K
10:45 81.91 81.91 81.91 81.91 0.8K
10:46 82.19 82.19 82.19 82.19 0.3K
10:48 81.83 82.00 81.78 81.78 3.7K
10:49 81.94 81.94 81.94 81.94 0.5K
10:50 81.64 81.64 81.64 81.64 0.6K
10:52 81.40 81.40 81.40 81.40 0.8K
10:56 81.15 81.15 81.15 81.15 0.2K
10:57 81.22 81.22 81.22 81.22 0.4K
10:58 81.07 81.07 81.07 81.07 2.1K
10:59 81.45 81.45 81.45 81.45 0.2K
11:00 81.40 81.40 81.40 81.40 0.5K
11:01 81.35 81.35 81.30 81.30 1.3K
11:02 81.30 81.30 81.30 81.30 0.3K
11:03 81.30 81.30 81.30 81.30 0.1K
11:04 81.30 81.30 81.30 81.30 0.3K
11:05 81.36 81.41 81.36 81.40 0.5K
11:06 81.36 81.37 81.28 81.28 1.6K
11:08 81.47 81.47 81.23 81.27 1.4K
11:09 81.33 81.33 81.33 81.33 0.2K
11:10 81.35 81.35 81.23 81.22 1.0K
11:11 81.20 81.26 81.15 81.15 7.6K
11:12 81.15 81.25 81.13 81.13 4.3K
11:13 81.25 81.25 81.20 81.20 0.7K
11:14 81.18 81.18 81.18 81.18 0.5K
11:15 81.13 81.13 81.13 81.13 1.2K
11:16 81.13 81.13 81.13 81.13 0.6K
11:17 81.19 81.19 81.19 81.19 0.2K
11:19 81.24 81.24 81.05 81.05 1.7K
11:20 81.20 81.20 81.20 81.20 0.2K
11:21 81.02 81.15 81.02 81.15 1.9K
11:23 81.10 81.39 81.10 81.39 0.9K
11:25 81.27 81.27 81.27 81.27 0.2K
11:26 81.23 81.23 81.23 81.23 1.3K
11:27 81.28 81.28 81.28 81.28 1.1K
11:29 81.06 81.06 81.06 81.06 0.8K
11:31 80.96 81.05 80.96 81.03 1.7K
11:32 80.96 80.96 80.84 80.83 2.1K
11:33 80.82 80.82 80.71 80.71 2.5K
11:40 80.88 80.88 80.88 80.88 0.4K
11:42 81.07 81.35 81.07 81.35 4.6K
11:46 81.57 81.57 81.57 81.57 0.4K
11:47 81.75 81.76 81.75 81.76 0.5K
11:49 81.94 81.94 81.94 81.94 1.2K
11:52 81.51 81.51 81.51 81.51 0.9K
11:53 81.55 81.55 81.55 81.55 1.0K
11:57 81.50 81.50 81.50 81.50 1.1K
11:58 81.50 81.50 81.50 81.50 2.5K
12:04 81.76 81.76 81.76 81.76 1.2K
12:18 81.51 81.51 81.51 81.51 0.4K
12:22 81.56 81.56 81.48 81.47 0.7K
12:23 81.68 81.68 81.68 81.68 0.2K
12:27 81.57 81.57 81.57 81.57 0.8K
12:28 81.22 81.22 81.22 81.22 0.4K
12:29 80.95 81.00 80.95 81.00 0.6K
12:30 81.18 81.38 81.18 81.28 2.6K
12:31 81.02 81.10 81.02 81.10 1.1K
12:32 81.05 81.05 81.05 81.05 1.3K
12:34 81.07 81.07 81.07 81.07 0.3K
12:37 81.32 81.32 81.32 81.32 0.9K
12:39 81.42 81.53 81.42 81.53 5.6K
12:54 81.27 81.27 81.27 81.27 1.6K
13:04 81.35 81.38 81.35 81.38 1.8K
13:06 81.35 81.35 81.25 81.25 1.8K
13:11 81.21 81.21 81.21 81.21 0.5K
13:18 81.44 81.44 81.44 81.44 0.2K
13:22 81.24 81.24 81.11 81.11 1.7K
13:27 80.86 80.94 80.68 80.68 1.8K
13:32 80.86 80.86 80.70 80.70 0.4K
13:33 80.70 80.70 80.70 80.70 0.1K
13:36 80.82 80.82 80.82 80.82 0.5K
13:38 80.87 80.87 80.87 80.86 0.1K
13:39 81.02 81.02 81.02 81.02 0.2K
13:40 80.86 80.86 80.86 80.86 0.1K
13:41 80.90 80.90 80.90 80.90 0.5K
13:44 81.12 81.12 81.12 81.11 2.7K
13:45 81.11 81.14 81.11 81.14 0.8K
13:49 81.05 81.05 81.05 81.05 0.2K
13:52 81.11 81.11 81.11 81.11 0.1K
13:53 80.95 81.11 80.95 81.11 0.7K
13:55 81.27 81.27 80.92 80.92 0.7K
13:56 80.92 80.92 80.92 80.92 0.4K
14:00 81.00 81.00 81.00 81.00 0.3K
14:05 80.83 80.83 80.83 80.83 0.6K
14:09 80.93 80.93 80.93 80.93 0.2K
14:10 81.03 81.03 80.84 80.84 4.7K
14:14 80.90 80.90 80.90 80.90 0.2K
14:15 80.80 80.80 80.80 80.80 0.2K
14:16 80.80 80.80 80.80 80.80 0.8K
14:21 80.65 80.65 80.65 80.65 0.8K
14:22 80.55 80.55 80.47 80.47 3.7K
14:24 80.50 80.51 80.50 80.51 1.8K
14:26 80.40 80.40 80.27 80.28 1.5K
14:28 80.03 80.03 80.03 80.03 0.8K
14:30 80.01 80.01 80.01 80.01 0.8K
14:35 80.20 80.20 80.20 80.19 1.3K
14:40 80.18 80.18 80.16 80.16 1.1K
14:43 80.18 80.18 80.18 80.18 1.7K
14:44 80.20 80.20 80.10 80.16 2.5K
14:45 80.21 80.21 80.21 80.21 0.3K
14:47 80.09 80.09 80.09 80.09 0.4K
14:48 80.20 80.20 80.20 80.20 0.1K
14:49 80.20 80.20 80.20 80.20 0.4K
14:52 80.21 80.21 80.07 80.07 4.4K
14:53 80.19 80.19 80.19 80.19 0.3K
14:56 80.17 80.17 80.17 80.17 0.2K
14:57 80.03 80.04 80.03 80.04 1.7K
14:58 80.02 80.02 80.02 80.01 3.4K
15:00 79.95 79.95 79.78 79.78 0.3K
15:01 80.00 80.00 80.00 80.00 1.1K
15:02 79.82 80.15 79.82 80.15 0.4K
15:04 79.99 79.99 79.99 79.99 0.2K
15:05 79.97 79.97 79.97 79.97 1.1K
15:07 79.96 80.05 79.96 80.05 0.2K
15:09 79.96 79.96 79.96 79.96 0.8K
15:10 79.91 79.91 79.91 79.91 0.3K
15:13 80.01 80.01 80.01 80.01 0.1K
15:14 79.90 79.90 79.90 79.90 1.0K
15:15 79.83 79.83 79.83 79.83 0.5K
15:16 79.91 79.91 79.91 79.91 0.3K
15:17 79.81 79.83 79.81 79.82 2.0K
15:19 79.90 79.90 79.78 79.78 2.4K
15:21 79.79 79.93 79.73 79.92 3.3K
15:22 79.82 79.82 79.72 79.82 0.5K
15:23 79.92 80.00 79.92 80.00 4.2K
15:24 80.02 80.04 79.90 80.04 0.9K
15:26 80.05 80.05 79.91 79.91 0.6K
15:28 79.83 79.83 79.83 79.83 1.5K
15:29 79.82 79.91 79.82 79.91 0.6K
15:30 80.10 80.10 79.96 79.96 1.3K
15:31 79.98 79.98 79.98 79.98 0.3K
15:32 80.10 80.10 80.10 80.10 3.1K
15:33 80.07 80.10 80.07 80.10 2.5K
15:36 80.20 80.20 80.20 80.19 0.7K
15:37 80.20 80.20 80.20 80.19 1.5K
15:40 80.28 80.28 80.28 80.28 1.0K
15:41 80.29 80.29 80.29 80.29 1.2K
15:43 80.16 80.24 80.16 80.24 3.1K
15:44 80.10 80.10 80.10 80.10 1.0K
15:45 80.25 80.25 80.25 80.25 0.4K
15:46 80.35 80.35 80.25 80.25 3.5K
15:47 80.41 80.50 80.38 80.38 1.0K
15:48 80.42 80.42 80.30 80.30 2.6K
15:50 80.21 80.21 80.04 80.04 3.2K
15:51 80.00 80.00 79.99 80.00 3.4K
15:54 79.90 79.98 79.90 79.97 1.3K
15:55 79.98 79.98 79.98 79.97 0.8K
15:56 79.91 79.91 79.82 79.82 5.2K
15:57 79.72 79.72 79.66 79.66 1.7K
15:58 79.67 79.67 79.65 79.67 2.0K
15:59 79.74 79.94 79.65 79.89 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available