Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.01 79.01 79.01 79.01 2.4K
09:32 78.89 78.89 78.89 78.89 0.3K
09:38 79.00 79.00 79.00 79.00 4.1K
09:45 79.33 79.40 79.33 79.40 1.2K
09:46 79.23 79.23 79.23 79.23 0.5K
09:47 79.56 79.56 79.56 79.56 0.3K
09:48 79.23 79.23 79.23 79.23 0.8K
09:49 79.27 79.27 79.27 79.27 0.5K
09:53 79.26 79.26 79.26 79.26 0.9K
09:54 79.38 79.38 79.35 79.35 1.1K
09:57 79.39 79.40 79.39 79.40 1.5K
10:01 79.05 79.05 79.05 79.05 0.3K
10:03 79.22 79.22 79.22 79.22 1.0K
10:04 79.39 79.39 79.27 79.39 1.6K
10:05 79.69 79.69 79.69 79.69 0.9K
10:07 79.09 79.11 79.00 79.11 1.4K
10:10 79.03 79.03 79.03 79.03 1.1K
10:12 79.10 79.28 79.10 79.28 0.8K
10:15 79.49 79.49 79.49 79.49 1.0K
10:18 79.45 79.45 79.45 79.45 0.4K
10:20 79.44 79.44 79.44 79.44 0.6K
10:22 79.47 79.47 79.47 79.47 0.2K
10:23 79.63 79.68 79.49 79.49 1.3K
10:24 79.88 79.88 79.67 79.67 1.0K
10:25 79.70 79.70 79.70 79.69 1.4K
10:27 79.90 79.93 79.86 79.93 0.7K
10:29 79.21 79.21 79.21 79.21 1.3K
10:30 79.58 79.58 79.58 79.58 0.2K
10:32 79.54 79.62 79.52 79.62 0.8K
10:33 79.69 79.69 79.69 79.69 0.2K
10:38 79.90 79.90 79.90 79.90 0.1K
10:39 79.97 79.97 79.97 79.97 0.2K
10:40 79.95 79.95 79.95 79.95 0.4K
10:42 79.76 79.76 79.76 79.76 0.3K
10:45 79.95 79.95 79.95 79.95 0.2K
10:47 80.01 80.01 80.01 80.01 0.2K
10:48 79.84 79.98 79.84 79.98 0.6K
10:50 79.84 79.84 79.84 79.84 0.7K
10:51 79.88 79.88 79.72 79.72 0.7K
10:54 79.57 79.57 79.57 79.57 0.5K
10:55 79.67 79.67 79.67 79.67 0.3K
10:56 79.68 79.68 79.67 79.67 0.5K
11:00 79.94 79.94 79.94 79.94 0.6K
11:04 79.81 79.81 79.81 79.81 0.5K
11:06 79.74 79.74 79.74 79.74 0.1K
11:09 79.77 79.77 79.77 79.77 0.2K
11:10 79.65 79.87 79.65 79.65 1.9K
11:11 79.65 79.89 79.65 79.89 0.3K
11:14 79.76 79.76 79.76 79.76 0.2K
11:15 79.71 79.71 79.71 79.71 1.8K
11:17 79.58 79.58 79.58 79.58 0.4K
11:19 79.61 79.61 79.61 79.61 0.2K
11:20 79.50 79.50 79.50 79.50 0.8K
11:21 79.29 79.29 79.29 79.29 1.2K
11:24 78.96 78.96 78.96 78.96 0.4K
11:25 79.15 79.15 79.15 79.15 0.6K
11:30 79.20 79.20 79.20 79.20 0.4K
11:31 79.20 79.20 79.20 79.20 0.2K
11:32 79.18 79.18 79.18 79.18 0.1K
11:33 79.20 79.20 79.20 79.20 0.2K
11:35 79.37 79.37 79.37 79.37 0.3K
11:37 79.00 79.00 79.00 79.00 0.3K
11:38 79.01 79.01 78.92 78.95 1.2K
11:39 79.01 79.01 79.01 79.01 0.2K
11:41 78.92 78.98 78.86 78.86 0.7K
11:42 78.82 78.96 78.82 78.96 0.7K
11:44 78.71 78.71 78.61 78.61 1.7K
11:45 78.71 78.71 78.71 78.71 0.2K
11:47 78.70 78.70 78.70 78.70 0.6K
11:48 78.81 78.81 78.81 78.81 0.1K
11:49 78.88 78.88 78.88 78.88 0.2K
11:50 78.98 78.98 78.98 78.98 0.1K
11:52 78.81 78.81 78.81 78.81 1.0K
11:53 78.78 78.78 78.78 78.78 0.2K
11:55 78.81 78.81 78.81 78.81 0.2K
11:56 78.82 78.82 78.82 78.82 0.3K
11:58 78.98 78.98 78.82 78.82 0.3K
12:00 78.81 78.81 78.81 78.81 0.3K
12:01 78.83 78.90 78.83 78.90 0.7K
12:02 78.67 78.67 78.67 78.67 1.2K
12:03 78.85 78.85 78.85 78.85 0.1K
12:04 78.98 78.98 78.98 78.98 0.1K
12:05 78.83 78.83 78.83 78.83 0.2K
12:07 78.86 78.86 78.86 78.86 0.2K
12:08 78.99 79.00 78.99 79.00 0.7K
12:09 79.28 79.28 79.28 79.28 0.7K
12:12 79.06 79.06 79.06 79.06 0.1K
12:13 79.05 79.05 79.05 79.05 0.1K
12:14 79.05 79.05 79.05 79.05 0.4K
12:17 79.41 79.41 79.17 79.17 0.4K
12:18 79.17 79.17 79.17 79.17 0.4K
12:19 79.37 79.37 79.37 79.36 1.9K
12:20 79.22 79.22 79.21 79.21 0.8K
12:21 79.25 79.25 79.25 79.25 2.5K
12:22 79.15 79.15 79.15 79.15 0.2K
12:24 79.21 79.21 79.21 79.21 0.1K
12:26 79.21 79.21 79.21 79.21 0.4K
12:29 79.05 79.05 79.05 79.05 1.6K
12:33 78.81 78.81 78.81 78.81 0.6K
12:34 78.85 78.86 78.85 78.86 0.3K
12:35 78.85 78.85 78.85 78.85 0.3K
12:36 78.89 78.89 78.84 78.84 2.4K
12:38 79.02 79.02 79.02 79.02 0.3K
12:40 79.03 79.03 79.03 79.03 0.9K
12:42 78.92 78.92 78.92 78.92 1.0K
12:47 78.94 78.94 78.94 78.94 0.2K
12:48 78.95 79.05 78.95 79.04 0.6K
12:49 78.95 78.95 78.95 78.95 0.3K
12:51 79.04 79.04 78.95 78.94 0.3K
12:52 79.02 79.02 79.02 79.02 3.6K
12:53 79.22 79.22 79.22 79.22 0.2K
12:55 79.23 79.23 79.23 79.23 0.3K
12:57 79.22 79.22 79.22 79.22 0.3K
12:58 79.35 79.35 79.35 79.35 0.6K
12:59 79.26 79.30 79.26 79.30 5.3K
13:22 78.86 78.86 78.79 78.79 0.6K
13:24 78.86 78.86 78.86 78.86 0.1K
13:25 78.86 78.91 78.86 78.91 0.3K
13:27 78.79 78.83 78.79 78.83 0.5K
13:28 78.92 78.92 78.81 78.81 1.8K
13:35 79.00 79.00 79.00 79.00 0.4K
13:36 79.06 79.06 79.06 79.06 0.9K
13:42 79.20 79.20 79.20 79.19 0.2K
13:45 79.32 79.32 79.29 79.29 1.0K
13:47 79.32 79.32 79.32 79.32 0.2K
13:49 79.38 79.38 79.38 79.38 1.5K
13:58 79.51 79.51 79.39 79.39 0.5K
13:59 79.40 79.40 79.40 79.40 0.7K
14:02 79.55 79.55 79.55 79.55 0.3K
14:03 79.65 79.65 79.65 79.65 0.1K
14:04 79.55 79.55 79.55 79.55 1.0K
14:05 79.42 79.42 79.42 79.42 2.7K
14:07 79.50 79.50 79.45 79.45 0.4K
14:08 79.40 79.40 79.40 79.40 0.4K
14:11 79.41 79.85 79.41 79.85 3.9K
14:12 79.84 79.90 79.84 79.90 1.3K
14:14 79.77 80.28 79.77 80.28 18.5K
14:15 80.26 80.45 80.26 80.45 0.6K
14:16 80.94 80.94 80.94 80.94 1.9K
14:17 80.87 81.02 80.87 80.91 1.1K
14:18 81.03 81.03 81.03 81.03 0.1K
14:19 81.02 81.12 80.82 80.82 1.6K
14:20 81.01 81.01 81.01 81.01 0.4K
14:21 80.93 81.22 80.72 81.22 0.4K
14:22 80.96 80.96 80.95 80.94 1.9K
14:23 80.71 81.07 80.62 80.61 1.6K
14:26 80.72 80.72 80.64 80.64 0.6K
14:27 80.77 80.77 80.77 80.77 0.8K
14:31 80.65 80.65 80.65 80.65 0.4K
14:32 80.68 80.68 80.68 80.68 0.2K
14:33 80.69 80.69 80.69 80.69 0.1K
14:35 80.65 80.65 80.65 80.65 2.6K
14:37 80.89 80.89 80.89 80.89 0.2K
14:38 80.73 80.73 80.73 80.72 0.3K
14:39 80.88 80.88 80.74 80.74 2.8K
14:40 80.76 80.76 80.76 80.76 0.4K
14:41 80.84 80.90 80.84 80.88 4.5K
14:42 80.89 81.05 80.89 81.05 4.2K
14:43 81.15 81.19 81.15 81.19 1.8K
14:44 81.44 81.44 81.44 81.44 1.3K
14:45 81.45 81.45 81.45 81.44 1.1K
14:46 81.26 81.47 81.25 81.47 1.5K
14:47 81.12 81.15 80.86 81.11 7.2K
14:48 80.95 81.01 80.95 81.00 1.0K
14:49 80.90 80.90 80.85 80.88 0.8K
14:50 80.80 81.00 80.80 81.00 0.6K
14:51 81.44 81.44 81.11 81.15 6.1K
14:52 81.43 81.44 81.40 81.44 1.0K
14:54 81.63 81.97 81.63 81.97 3.0K
14:55 81.90 81.93 81.90 81.93 2.0K
14:56 81.82 81.82 81.82 81.82 0.3K
14:57 81.82 81.82 81.58 81.63 3.1K
14:59 81.55 81.55 81.55 81.55 0.2K
15:00 81.82 81.99 81.82 81.99 5.2K
15:01 81.85 81.85 81.85 81.85 1.5K
15:03 81.76 81.76 81.75 81.75 2.9K
15:06 81.66 82.00 81.66 81.73 0.3K
15:07 81.91 81.91 81.91 81.91 1.6K
15:09 81.72 81.72 81.72 81.72 1.0K
15:12 81.93 81.93 81.93 81.93 0.7K
15:13 81.94 81.94 81.94 81.94 1.7K
15:16 82.15 82.15 82.15 82.15 2.2K
15:17 82.00 82.00 82.00 82.00 4.6K
15:18 82.10 82.10 82.10 82.10 0.1K
15:19 82.14 82.14 82.14 82.14 1.1K
15:20 82.09 82.09 82.09 82.09 1.0K
15:22 82.29 82.29 82.11 82.11 0.9K
15:23 82.11 82.12 82.11 82.12 2.1K
15:24 82.13 82.13 82.13 82.13 0.5K
15:25 82.10 82.10 82.10 82.10 0.7K
15:26 82.04 82.27 82.04 82.27 0.8K
15:27 82.13 82.13 82.07 82.07 3.8K
15:28 82.00 82.00 82.00 82.00 0.7K
15:29 82.07 82.14 82.07 82.14 1.2K
15:31 81.83 81.98 81.83 81.98 2.7K
15:33 82.13 82.13 82.13 82.13 1.1K
15:36 82.16 82.16 82.16 82.16 2.1K
15:37 82.00 82.00 82.00 82.00 1.0K
15:41 82.44 82.44 82.44 82.44 5.8K
15:42 82.10 82.73 82.10 82.73 4.8K
15:43 82.97 82.97 82.78 82.78 5.4K
15:44 82.94 82.94 82.66 82.66 2.6K
15:45 82.42 82.42 82.42 82.42 1.3K
15:46 82.62 82.62 82.62 82.62 0.4K
15:47 82.40 82.40 82.40 82.40 0.3K
15:48 82.59 82.59 82.59 82.59 0.3K
15:49 82.41 82.46 82.41 82.46 1.4K
15:50 82.66 82.66 82.47 82.53 0.5K
15:51 82.53 82.79 82.53 82.79 3.6K
15:52 82.66 82.66 82.41 82.41 4.5K
15:54 82.41 82.50 82.36 82.41 3.0K
15:55 82.36 82.50 82.36 82.40 3.0K
15:56 82.36 82.36 82.27 82.27 0.9K
15:57 82.22 82.27 82.19 82.27 2.1K
15:58 82.19 82.19 82.18 82.18 1.5K
15:59 82.19 82.33 82.18 82.33 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available