Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.29 76.29 76.20 76.20 2.9K
09:33 75.90 75.90 75.90 75.90 2.8K
09:34 74.68 74.68 74.68 74.68 2.4K
09:35 75.05 75.15 75.05 75.15 0.3K
09:37 75.15 75.15 75.15 75.15 0.3K
09:38 75.22 75.22 75.22 75.22 1.6K
09:40 73.77 74.47 73.77 74.30 5.9K
09:41 74.15 74.15 74.15 74.15 0.5K
09:43 74.64 74.64 74.64 74.64 0.8K
09:44 73.90 74.36 73.90 74.36 7.6K
09:45 73.60 73.60 73.60 73.60 0.2K
09:46 73.36 73.43 73.36 73.43 0.7K
09:47 73.93 73.93 73.93 73.93 1.6K
09:50 74.00 74.00 74.00 74.00 0.4K
09:52 74.40 74.40 74.40 74.40 0.7K
09:53 74.72 74.72 73.92 73.92 1.3K
10:01 74.12 74.58 74.12 74.18 0.8K
10:02 74.68 74.97 74.18 74.97 1.1K
10:08 74.53 74.53 74.53 74.53 0.7K
10:09 74.54 74.54 74.54 74.54 0.2K
10:10 74.56 74.56 74.56 74.56 0.5K
10:11 74.35 74.37 74.35 74.36 1.9K
10:12 74.34 74.34 74.34 74.33 1.1K
10:14 74.21 74.21 74.21 74.21 0.3K
10:15 74.00 74.00 74.00 74.00 0.1K
10:16 74.07 74.07 74.07 74.06 0.2K
10:17 73.89 73.96 73.89 73.96 0.8K
10:18 73.77 73.77 73.74 73.74 2.8K
10:25 73.59 73.59 73.05 73.47 2.8K
10:27 73.45 73.45 73.45 73.45 0.3K
10:28 73.47 73.47 73.47 73.47 1.0K
10:33 73.99 73.99 73.99 73.99 1.1K
10:35 74.30 74.48 74.30 74.48 3.0K
10:37 74.41 74.41 74.41 74.41 1.5K
10:42 74.41 74.48 74.37 74.48 1.3K
10:43 74.41 74.41 74.27 74.27 0.5K
10:44 74.37 74.37 74.25 74.25 1.1K
10:46 74.31 74.31 74.31 74.31 0.5K
10:47 74.27 74.28 74.27 74.28 0.6K
10:48 73.85 73.85 73.85 73.85 1.0K
10:50 74.17 74.21 74.17 74.21 2.2K
10:51 74.18 74.23 74.18 74.22 1.8K
10:56 74.01 74.01 74.00 74.00 0.8K
10:58 74.02 74.02 74.02 74.02 0.2K
10:59 74.05 74.18 74.00 74.01 3.0K
11:00 74.18 74.18 74.01 74.01 1.2K
11:01 74.17 74.17 74.17 74.17 0.4K
11:02 74.18 74.18 74.18 74.18 0.4K
11:03 74.18 74.18 74.18 74.18 0.1K
11:04 74.07 74.36 74.07 74.36 0.9K
11:05 74.36 75.12 74.36 74.71 2.6K
11:06 74.31 74.31 74.31 74.31 0.2K
11:07 74.71 74.71 74.71 74.71 0.5K
11:08 74.75 74.75 74.75 74.75 1.4K
11:11 74.52 74.52 74.52 74.52 2.0K
11:18 74.32 74.32 74.32 74.32 0.4K
11:19 74.47 74.81 74.47 74.80 0.8K
11:20 74.56 74.56 74.56 74.56 0.7K
11:21 75.27 75.27 75.27 75.27 0.4K
11:23 75.04 75.04 75.04 75.04 0.1K
11:24 75.16 75.16 75.16 75.16 0.2K
11:25 75.04 75.04 75.00 75.00 0.6K
11:27 75.06 75.09 75.06 75.09 1.6K
11:33 75.13 75.40 74.91 74.91 2.3K
11:34 75.20 75.40 75.20 75.40 1.8K
11:35 75.33 75.33 75.33 75.33 0.5K
11:36 75.40 75.40 75.40 75.40 1.5K
11:39 75.44 75.47 75.44 75.44 0.7K
11:40 75.44 75.44 75.44 75.44 3.3K
11:48 75.42 75.42 75.42 75.42 0.2K
11:49 75.68 75.68 75.68 75.68 4.6K
11:51 75.68 75.68 75.33 75.33 0.5K
11:55 75.87 75.87 75.87 75.87 0.9K
11:56 75.91 75.91 75.91 75.91 0.2K
11:58 75.64 75.68 75.64 75.68 0.5K
11:59 75.68 75.68 75.68 75.68 1.0K
12:04 75.79 75.79 75.79 75.79 1.7K
12:05 75.66 75.69 75.66 75.69 2.1K
12:06 75.63 75.63 75.63 75.63 2.6K
12:16 75.59 75.59 75.59 75.58 0.4K
12:17 75.71 75.71 75.71 75.71 1.1K
12:19 75.71 75.71 75.71 75.71 0.1K
12:20 75.48 75.54 75.48 75.54 1.7K
12:25 76.17 76.18 76.17 76.18 0.8K
12:27 75.89 75.90 75.89 75.90 1.3K
12:28 76.02 76.36 76.02 76.36 4.0K
12:30 76.44 76.44 76.44 76.44 1.2K
12:35 76.26 76.26 76.26 76.26 0.5K
12:36 76.07 76.11 76.07 76.11 0.2K
12:37 76.08 76.08 76.08 76.08 0.4K
12:38 76.12 76.12 76.12 76.12 0.2K
12:39 76.47 76.47 76.47 76.47 0.6K
12:41 76.12 76.12 76.12 76.12 0.1K
12:42 76.10 76.10 76.08 76.08 2.7K
12:49 76.11 76.11 76.11 76.11 0.8K
12:50 75.96 75.96 75.96 75.96 1.3K
12:51 76.13 76.13 76.13 76.13 5.1K
12:58 76.19 76.19 76.19 76.19 0.2K
13:00 76.21 76.21 76.21 76.21 0.1K
13:02 76.22 76.22 76.22 76.22 1.6K
13:15 76.01 76.01 76.01 76.01 0.4K
13:16 76.01 76.01 76.01 76.01 0.7K
13:19 75.75 75.75 75.75 75.75 1.2K
13:25 75.52 75.52 75.52 75.52 0.2K
13:27 75.16 75.16 75.16 75.16 6.0K
13:30 75.30 75.30 75.30 75.30 1.2K
13:34 75.37 75.37 75.37 75.37 1.0K
13:36 75.40 75.40 75.37 75.37 0.3K
13:38 75.40 75.40 75.40 75.40 0.3K
13:39 75.38 75.38 75.38 75.38 0.9K
13:42 75.16 75.16 75.01 75.01 2.0K
13:48 75.07 75.07 75.07 75.07 6.4K
13:56 75.34 75.34 75.34 75.34 0.4K
13:58 75.36 75.36 75.36 75.36 0.8K
14:07 75.61 75.61 75.61 75.61 3.4K
14:11 75.99 75.99 75.99 75.99 1.8K
14:14 75.82 75.82 75.82 75.82 0.1K
14:15 75.81 75.81 75.81 75.81 0.2K
14:18 75.89 75.89 75.89 75.89 0.4K
14:24 75.75 75.75 75.75 75.75 0.2K
14:27 75.60 75.60 75.60 75.60 1.1K
14:34 75.62 75.62 75.62 75.62 0.6K
14:37 75.70 75.70 75.61 75.61 1.9K
14:40 75.44 75.44 75.44 75.44 0.1K
14:41 75.63 75.63 75.63 75.63 0.6K
14:44 75.88 75.88 75.88 75.88 0.5K
14:47 75.63 75.63 75.63 75.63 0.4K
14:49 75.63 75.63 75.55 75.55 3.2K
14:53 75.74 75.74 75.74 75.74 0.9K
14:58 75.56 75.56 75.38 75.38 4.1K
15:00 75.68 75.68 75.68 75.68 5.8K
15:04 75.52 75.52 75.52 75.52 1.6K
15:05 75.53 75.53 75.53 75.53 0.6K
15:07 75.67 75.67 75.67 75.67 0.4K
15:11 75.40 75.40 75.40 75.40 0.4K
15:12 75.50 75.61 75.50 75.61 1.9K
15:13 75.64 75.64 75.62 75.62 1.7K
15:16 75.53 75.53 75.53 75.53 0.3K
15:17 75.49 75.64 75.49 75.64 0.9K
15:18 75.60 75.60 75.46 75.46 3.5K
15:25 75.43 75.43 75.43 75.43 1.1K
15:29 75.29 75.29 75.29 75.29 0.4K
15:30 75.11 75.25 75.11 75.25 1.7K
15:31 75.06 75.41 74.99 74.99 5.1K
15:32 75.46 75.46 75.22 75.22 2.0K
15:35 75.32 75.32 75.32 75.32 0.4K
15:38 75.24 75.24 74.87 74.87 2.4K
15:39 75.09 75.09 75.09 75.08 0.5K
15:40 75.23 75.23 75.20 75.19 0.5K
15:41 75.21 75.27 75.21 75.27 5.6K
15:42 75.36 75.36 75.36 75.36 0.8K
15:43 75.47 75.48 75.44 75.45 4.2K
15:44 75.40 75.40 75.22 75.22 2.2K
15:47 75.18 75.27 75.18 75.19 5.3K
15:48 75.23 75.30 75.23 75.30 0.6K
15:49 75.31 75.33 75.31 75.33 1.8K
15:50 75.34 75.34 75.34 75.33 2.0K
15:51 75.35 75.35 75.35 75.35 0.1K
15:52 75.19 75.19 75.12 75.12 4.0K
15:53 75.31 75.31 75.06 75.08 22.3K
15:54 75.14 75.14 75.14 75.14 0.2K
15:55 75.21 75.39 75.21 75.39 7.1K
15:56 75.35 75.60 75.35 75.37 14.1K
15:57 75.30 75.30 75.28 75.28 1.2K
15:58 75.18 75.31 75.18 75.31 9.5K
15:59 75.28 75.51 75.17 75.51 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available