Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.73 71.73 71.73 71.73 4.4K
09:31 70.74 70.74 70.74 70.74 2.4K
09:32 70.76 70.76 70.76 70.76 2.6K
09:34 69.75 69.75 69.75 69.75 1.2K
09:37 68.75 69.00 68.75 69.00 1.6K
09:38 69.40 69.40 68.75 68.89 3.5K
09:41 68.32 68.32 68.31 68.31 1.4K
09:42 68.27 68.27 67.89 67.91 3.6K
09:43 67.67 68.08 67.67 68.08 2.2K
09:45 68.57 68.57 68.57 68.57 0.1K
09:46 68.11 68.11 68.11 68.11 2.3K
09:49 68.99 68.99 68.99 68.99 1.6K
09:52 68.38 68.38 68.38 68.38 2.2K
09:58 67.68 67.68 67.68 67.68 0.7K
09:59 68.54 68.54 68.54 68.54 0.4K
10:00 68.70 68.70 68.70 68.70 0.4K
10:01 68.23 68.23 68.23 68.23 0.2K
10:02 68.09 68.09 68.05 68.05 0.8K
10:03 68.05 68.05 67.82 67.82 2.0K
10:04 67.64 67.64 67.38 67.38 2.5K
10:05 67.06 67.24 67.06 67.24 1.7K
10:06 66.80 66.80 66.24 66.24 6.9K
10:07 66.05 66.05 66.05 66.05 13.0K
10:08 66.71 66.71 66.24 66.24 1.0K
10:09 66.23 66.24 66.23 66.24 2.6K
10:10 66.14 66.14 65.51 65.51 1.6K
10:11 65.72 65.72 65.72 65.72 0.7K
10:12 65.69 65.69 65.69 65.69 5.3K
10:14 65.09 65.11 65.09 65.11 1.4K
10:17 65.27 65.48 65.13 65.48 1.4K
10:18 65.12 65.12 65.12 65.12 0.2K
10:19 65.01 65.37 65.01 65.37 5.0K
10:20 65.18 65.54 65.18 65.54 2.6K
10:21 65.71 65.71 65.71 65.71 0.5K
10:22 65.30 65.54 65.30 65.54 1.6K
10:23 65.92 65.92 65.22 65.22 2.5K
10:24 65.12 65.32 65.12 65.32 3.0K
10:25 65.35 65.35 65.35 65.35 1.5K
10:26 65.33 65.33 65.33 65.33 0.5K
10:28 65.18 65.18 65.18 65.18 0.5K
10:29 65.13 65.13 65.13 65.13 2.7K
10:30 65.26 65.70 65.26 65.70 2.3K
10:31 65.80 65.80 65.72 65.72 5.4K
10:32 65.72 65.72 65.72 65.72 0.6K
10:35 65.50 65.50 65.50 65.50 2.4K
10:36 65.74 65.74 65.74 65.74 1.2K
10:37 65.53 65.97 65.53 65.86 4.9K
10:38 65.94 65.94 65.94 65.94 1.0K
10:39 65.91 65.98 65.91 65.98 1.7K
10:40 66.08 66.08 66.08 66.08 0.5K
10:41 65.95 66.12 65.95 66.12 3.0K
10:42 66.28 66.28 66.12 66.11 0.8K
10:43 66.12 66.12 65.66 65.94 1.9K
10:44 65.95 65.95 65.10 65.10 15.1K
10:45 65.00 65.00 65.00 65.00 0.4K
10:46 65.02 65.18 65.02 65.18 1.8K
10:48 64.65 64.65 64.56 64.64 1.8K
10:49 64.54 64.54 64.54 64.54 0.1K
10:50 64.37 64.91 64.03 64.03 3.9K
10:51 64.32 64.32 64.32 64.32 1.7K
10:52 64.54 65.09 64.54 65.08 2.6K
10:54 65.02 65.02 65.02 65.02 0.5K
10:56 65.17 65.55 65.17 65.54 4.8K
10:57 65.37 65.37 65.37 65.37 0.6K
10:58 65.42 65.42 65.28 65.28 5.0K
11:00 65.27 65.27 65.08 65.08 1.1K
11:01 65.31 65.48 65.31 65.39 8.4K
11:03 65.94 65.96 65.78 65.96 3.1K
11:05 65.98 65.98 65.65 65.65 2.3K
11:07 65.71 65.71 65.71 65.71 0.1K
11:08 65.50 65.99 65.50 65.99 5.3K
11:09 65.89 65.89 65.89 65.89 1.8K
11:10 66.07 66.07 66.07 66.07 3.1K
11:11 66.01 66.07 65.99 65.99 1.2K
11:12 66.23 66.23 66.23 66.23 0.9K
11:14 66.54 66.54 66.54 66.54 0.3K
11:15 66.58 66.58 66.58 66.58 1.5K
11:16 66.76 67.09 66.76 66.79 5.7K
11:17 66.78 67.04 66.68 66.68 1.7K
11:19 66.74 66.74 66.58 66.58 0.6K
11:20 66.63 66.83 66.60 66.83 3.9K
11:21 67.09 67.09 66.93 66.93 1.6K
11:22 66.84 66.84 66.84 66.84 1.4K
11:23 66.84 66.84 66.84 66.83 0.2K
11:24 66.84 66.92 66.84 66.92 3.6K
11:25 66.75 66.75 66.14 66.39 5.1K
11:27 66.39 66.39 66.39 66.39 0.3K
11:28 66.24 66.24 66.24 66.24 0.1K
11:29 66.20 66.20 65.82 65.82 2.7K
11:30 66.00 66.00 65.99 65.99 1.9K
11:31 65.79 66.16 65.79 66.16 0.6K
11:32 66.16 66.16 65.75 65.75 0.9K
11:33 65.65 65.65 65.52 65.52 0.4K
11:34 65.25 65.32 65.25 65.32 0.8K
11:35 65.50 65.50 65.50 65.50 0.4K
11:36 65.12 65.25 65.12 65.25 1.2K
11:37 64.82 64.82 64.69 64.69 2.1K
11:38 64.49 64.99 64.49 64.99 1.3K
11:39 64.92 64.92 64.92 64.92 0.4K
11:40 64.94 64.94 64.94 64.94 1.3K
11:41 64.93 65.28 64.93 65.19 3.3K
11:42 65.38 65.38 65.38 65.38 1.9K
11:43 65.47 65.47 65.20 65.20 6.5K
11:48 65.75 65.75 65.75 65.75 2.6K
11:49 65.75 65.75 65.75 65.75 0.7K
11:51 65.79 65.81 65.79 65.81 1.5K
11:53 65.64 65.64 65.64 65.64 0.3K
11:54 65.76 65.76 65.76 65.76 0.5K
11:55 65.80 65.84 65.80 65.84 0.9K
11:56 65.81 65.81 65.81 65.81 1.1K
11:57 65.81 65.81 65.81 65.81 0.3K
11:58 65.54 65.54 65.36 65.36 2.7K
11:59 65.22 65.22 65.22 65.22 2.0K
12:01 65.38 65.57 65.38 65.57 0.7K
12:02 65.78 66.08 65.52 66.08 3.5K
12:04 65.72 65.99 65.72 65.99 5.4K
12:05 65.72 65.75 65.72 65.75 1.7K
12:06 65.75 65.75 65.72 65.72 3.6K
12:07 65.72 65.72 65.71 65.72 1.4K
12:08 65.72 65.72 65.72 65.72 0.8K
12:09 65.72 65.72 65.72 65.72 4.8K
12:10 65.72 65.81 65.59 65.81 4.4K
12:11 65.73 65.73 65.73 65.72 0.2K
12:12 65.73 65.73 65.73 65.72 1.5K
12:13 65.81 65.87 65.81 65.87 0.9K
12:14 65.86 65.86 65.82 65.86 0.8K
12:15 65.87 66.02 65.87 65.97 3.4K
12:16 65.80 65.82 65.80 65.82 2.0K
12:18 65.65 65.78 65.65 65.78 6.2K
12:19 65.77 65.88 65.77 65.77 1.6K
12:20 65.77 65.77 65.73 65.72 0.9K
12:21 65.73 65.90 65.73 65.90 1.6K
12:22 65.89 65.89 65.89 65.89 0.2K
12:23 65.95 65.99 65.87 65.87 1.7K
12:24 65.98 66.07 65.82 66.07 0.6K
12:25 66.08 66.25 66.08 66.25 3.5K
12:26 66.21 66.21 66.10 66.10 0.8K
12:27 66.10 66.38 66.10 66.38 4.1K
12:29 66.43 66.43 66.43 66.43 0.6K
12:30 66.56 66.64 66.56 66.64 1.2K
12:31 66.17 66.38 66.17 66.38 4.6K
12:32 66.21 66.21 66.21 66.21 0.9K
12:33 66.36 66.59 66.36 66.59 2.4K
12:34 66.32 66.48 66.32 66.48 0.4K
12:35 66.06 66.31 66.06 66.31 0.7K
12:36 66.38 66.38 66.02 66.02 0.3K
12:37 66.58 66.91 66.58 66.80 2.5K
12:39 66.80 66.80 66.80 66.80 0.3K
12:40 66.75 66.89 66.75 66.89 0.7K
12:42 66.74 66.74 66.72 66.72 0.4K
12:44 66.72 66.72 66.72 66.72 0.3K
12:45 66.68 66.71 66.58 66.58 0.5K
12:47 66.42 66.69 66.33 66.33 0.8K
12:48 66.32 66.33 66.11 66.11 3.2K
12:49 66.33 66.33 66.33 66.33 0.6K
12:50 66.31 66.31 66.23 66.23 1.4K
12:51 66.29 66.31 66.29 66.31 1.5K
12:52 66.30 66.43 66.29 66.29 2.4K
12:53 66.29 66.35 66.29 66.35 1.1K
12:54 66.29 66.29 66.29 66.29 0.2K
12:55 66.32 66.32 66.32 66.32 0.4K
12:57 66.32 66.32 66.32 66.31 2.1K
12:58 66.28 66.28 66.22 66.22 1.1K
12:59 66.35 66.35 66.35 66.35 0.9K
13:01 66.20 66.21 66.20 66.20 1.9K
13:02 66.19 66.32 66.18 66.32 1.1K
13:03 66.50 66.50 66.17 66.26 0.7K
13:04 66.24 66.24 66.24 66.24 1.0K
13:05 66.23 66.23 66.23 66.23 0.2K
13:06 66.21 66.21 66.21 66.21 0.1K
13:07 66.18 66.18 66.18 66.18 1.3K
13:09 65.83 65.83 65.83 65.83 0.3K
13:11 65.79 65.79 65.79 65.79 0.6K
13:12 65.74 65.74 65.73 65.73 2.2K
13:13 65.73 65.73 65.73 65.72 0.8K
13:14 65.71 65.71 65.71 65.71 0.8K
13:15 65.71 65.71 65.71 65.71 3.0K
13:16 65.52 65.52 65.49 65.49 2.2K
13:17 65.47 65.66 65.47 65.65 2.3K
13:18 65.66 65.66 65.58 65.58 1.3K
13:19 65.58 65.58 65.58 65.58 2.1K
13:20 65.66 65.66 65.59 65.65 0.9K
13:21 65.70 65.76 65.70 65.76 2.5K
13:22 65.89 65.89 65.76 65.76 1.0K
13:23 65.88 65.88 65.88 65.88 1.2K
13:24 65.89 65.89 65.60 65.74 0.8K
13:25 65.91 66.11 65.91 66.11 2.2K
13:27 66.17 66.17 66.17 66.17 0.5K
13:30 65.86 65.86 65.73 65.73 0.6K
13:31 65.60 65.72 65.60 65.72 4.5K
13:32 65.97 65.97 65.82 65.82 0.8K
13:34 65.69 65.69 65.69 65.69 1.5K
13:35 65.89 65.89 65.89 65.89 0.2K
13:36 66.11 66.15 66.11 66.15 1.7K
13:37 66.25 66.25 66.25 66.25 0.6K
13:38 66.37 66.37 66.37 66.37 1.3K
13:39 66.42 66.42 66.42 66.42 0.8K
13:40 65.96 65.96 65.96 65.96 0.3K
13:41 66.18 66.18 66.18 66.18 0.1K
13:42 66.28 66.28 66.23 66.22 1.5K
13:43 66.25 66.25 66.25 66.25 0.7K
13:45 66.13 66.13 66.13 66.13 0.4K
13:46 66.13 66.13 66.13 66.13 0.4K
13:48 66.13 66.56 66.13 66.56 1.9K
13:49 66.54 66.60 66.54 66.60 0.7K
13:50 66.54 66.54 66.39 66.39 1.6K
13:52 66.59 66.59 66.47 66.47 3.6K
13:54 66.46 66.46 66.46 66.46 2.2K
13:57 66.71 66.71 66.71 66.71 0.2K
13:58 66.71 66.88 66.69 66.88 0.6K
13:59 66.74 66.92 66.73 66.92 1.9K
14:00 66.98 67.31 66.98 67.15 1.4K
14:01 67.22 67.22 67.22 67.22 0.3K
14:02 67.15 67.19 67.03 67.14 2.9K
14:03 67.20 67.20 67.20 67.20 0.4K
14:05 66.99 67.19 66.95 66.95 0.8K
14:06 66.99 67.00 66.99 66.99 1.9K
14:07 66.99 66.99 66.70 66.70 1.9K
14:08 67.13 67.13 66.66 66.66 3.1K
14:10 66.51 66.51 66.51 66.51 2.9K
14:13 66.81 66.81 66.58 66.58 1.6K
14:15 66.50 66.50 66.26 66.26 1.5K
14:16 66.43 66.52 66.43 66.52 0.2K
14:17 66.12 66.12 66.12 66.11 1.7K
14:18 66.12 66.12 66.12 66.11 1.1K
14:19 66.12 66.12 66.12 66.11 0.7K
14:20 66.12 66.12 66.12 66.11 0.4K
14:21 66.09 66.09 66.09 66.09 0.2K
14:22 66.47 66.47 66.47 66.47 4.8K
14:23 66.47 66.47 66.47 66.47 0.6K
14:24 66.46 66.46 66.46 66.46 0.2K
14:25 66.60 66.60 66.46 66.46 1.3K
14:27 66.31 66.31 66.20 66.19 1.4K
14:28 66.20 66.20 66.20 66.19 0.4K
14:29 66.20 66.20 66.20 66.20 0.2K
14:30 66.37 66.37 66.37 66.37 0.9K
14:31 66.21 66.21 66.21 66.21 1.7K
14:32 66.14 66.14 66.14 66.14 0.4K
14:33 66.14 66.14 66.14 66.14 2.7K
14:34 66.16 66.16 66.16 66.16 0.4K
14:35 66.19 66.43 66.19 66.43 0.6K
14:36 66.29 66.29 66.29 66.29 0.7K
14:37 65.98 65.98 65.98 65.98 0.1K
14:38 66.10 66.10 66.10 66.10 0.4K
14:39 66.09 66.09 65.93 65.93 1.5K
14:40 66.07 66.07 66.07 66.07 0.4K
14:41 65.93 65.93 65.93 65.93 0.2K
14:42 66.06 66.06 66.06 66.06 0.7K
14:43 65.84 65.84 65.84 65.84 0.1K
14:44 65.81 66.00 65.81 66.00 2.2K
14:45 65.80 65.80 65.80 65.80 0.7K
14:46 65.86 65.99 65.80 65.99 1.0K
14:47 65.99 66.13 65.97 66.13 4.3K
14:48 66.13 66.13 66.13 66.13 0.2K
14:49 66.14 66.14 66.14 66.14 0.6K
14:50 66.02 66.02 66.02 66.02 0.1K
14:51 66.09 66.28 66.09 66.28 3.2K
14:52 66.46 66.46 66.39 66.39 2.1K
14:54 66.27 66.27 66.27 66.27 0.8K
14:55 66.25 66.25 66.25 66.25 0.5K
14:56 66.25 66.26 66.25 66.26 0.5K
14:58 66.27 66.27 66.27 66.27 0.3K
14:59 66.06 66.15 66.06 66.15 1.0K
15:00 66.08 66.24 66.08 66.17 1.5K
15:01 66.15 66.15 66.15 66.15 0.4K
15:02 66.14 66.14 66.14 66.14 0.5K
15:04 65.92 66.27 65.92 66.27 2.1K
15:05 66.31 66.31 66.18 66.18 0.9K
15:06 66.31 66.31 66.31 66.31 0.2K
15:07 66.31 66.46 66.31 66.46 3.3K
15:08 66.29 66.29 66.29 66.29 0.3K
15:09 66.25 66.33 66.25 66.33 2.7K
15:10 66.49 66.49 66.49 66.49 1.0K
15:11 66.58 66.58 66.58 66.58 1.1K
15:12 66.73 66.77 66.68 66.77 5.1K
15:13 66.79 66.79 66.79 66.79 0.1K
15:14 66.89 66.89 66.86 66.86 0.7K
15:15 66.91 66.92 66.90 66.90 1.5K
15:16 66.70 66.86 66.70 66.86 3.2K
15:17 66.90 66.91 66.84 66.84 2.6K
15:18 66.86 66.86 66.86 66.86 0.4K
15:19 66.86 66.86 66.86 66.86 1.7K
15:20 66.86 66.86 66.86 66.86 1.1K
15:21 66.86 67.11 66.86 67.11 5.1K
15:22 67.25 67.25 67.25 67.25 2.8K
15:24 67.33 67.33 67.33 67.33 0.3K
15:25 67.48 67.48 67.47 67.47 2.1K
15:26 67.64 67.64 67.64 67.64 0.4K
15:27 67.18 67.28 67.11 67.28 4.3K
15:28 67.12 67.28 67.12 67.27 1.1K
15:29 67.30 67.40 67.30 67.40 1.0K
15:30 67.39 67.41 67.37 67.36 4.2K
15:31 67.54 67.54 67.41 67.41 1.9K
15:32 67.43 67.56 67.43 67.56 1.1K
15:33 67.69 67.80 67.67 67.67 1.3K
15:34 67.86 67.86 67.86 67.86 1.7K
15:35 67.76 67.79 67.50 67.50 5.7K
15:36 67.64 67.64 67.42 67.42 5.6K
15:37 67.40 67.46 67.40 67.46 3.1K
15:38 67.46 67.62 67.46 67.46 1.2K
15:39 67.46 67.46 67.46 67.46 0.7K
15:40 67.53 67.55 67.53 67.55 0.8K
15:41 67.54 67.54 67.33 67.33 0.4K
15:42 67.53 67.53 67.53 67.53 3.7K
15:43 67.69 67.78 67.69 67.78 2.1K
15:44 67.60 67.60 67.60 67.60 0.7K
15:45 67.66 67.81 67.66 67.70 3.8K
15:46 67.68 67.68 67.52 67.52 8.5K
15:47 67.57 67.57 67.40 67.44 2.1K
15:48 67.33 67.53 67.33 67.53 1.1K
15:49 67.52 67.52 67.32 67.32 2.7K
15:50 67.47 67.47 67.16 67.16 6.8K
15:51 67.12 67.51 67.12 67.38 6.1K
15:52 67.51 67.51 67.50 67.51 5.0K
15:53 67.31 67.31 67.30 67.31 2.8K
15:55 67.31 67.31 67.13 67.18 8.5K
15:56 67.06 67.06 67.05 67.05 6.6K
15:57 67.27 67.30 67.26 67.30 6.4K
15:58 67.20 67.46 67.20 67.46 10.0K
15:59 67.42 67.74 67.35 67.74 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available