Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 63.60 63.60 63.60 63.60 4.0K
09:33 64.07 64.07 64.07 64.07 0.1K
09:34 64.14 64.14 64.14 64.14 0.4K
09:35 64.43 64.43 64.43 64.43 1.5K
09:38 64.40 64.40 64.40 64.40 0.2K
09:40 64.94 64.94 64.44 64.44 11.0K
09:41 64.96 64.96 64.45 64.45 5.8K
09:42 64.89 65.35 64.89 65.35 11.4K
09:43 64.54 64.55 64.31 64.31 7.2K
09:44 64.04 64.24 64.04 64.24 1.5K
09:45 64.24 64.24 64.21 64.21 7.4K
09:46 63.93 64.15 63.93 64.15 2.1K
09:47 63.90 63.90 63.90 63.90 6.3K
09:48 63.91 63.91 63.91 63.91 0.3K
09:49 64.25 64.25 64.25 64.25 1.5K
09:51 64.35 64.43 64.35 64.43 5.6K
09:52 65.02 65.02 65.02 65.02 5.2K
09:54 65.02 65.02 64.80 64.80 1.1K
09:55 64.54 64.57 64.34 64.34 2.5K
09:57 64.35 64.35 64.35 64.35 1.8K
09:58 64.74 64.74 64.74 64.74 0.5K
10:00 64.89 64.89 64.89 64.89 1.6K
10:03 65.54 65.54 65.18 65.18 0.7K
10:05 65.17 65.17 64.91 64.91 1.3K
10:06 65.22 65.22 64.68 64.68 1.0K
10:07 64.68 64.80 64.68 64.80 1.2K
10:11 65.18 65.18 65.18 65.18 0.6K
10:14 64.62 64.62 64.62 64.62 1.2K
10:16 64.59 64.64 64.59 64.64 0.2K
10:17 64.68 64.68 64.68 64.68 0.6K
10:18 64.75 64.75 64.75 64.75 0.6K
10:19 64.42 64.67 64.42 64.67 0.3K
10:20 64.60 64.60 64.60 64.60 0.8K
10:22 64.34 64.34 64.34 64.34 1.9K
10:23 64.30 64.46 64.30 64.46 2.7K
10:25 64.10 64.10 64.10 64.10 0.9K
10:26 63.76 63.84 63.76 63.84 0.8K
10:27 63.45 63.45 63.33 63.33 1.3K
10:29 63.66 63.66 63.65 63.65 0.2K
10:30 63.66 63.66 63.66 63.66 0.1K
10:31 63.55 63.99 63.16 63.78 1.8K
10:32 63.43 63.97 63.43 63.93 1.0K
10:33 64.13 64.14 64.13 64.14 1.4K
10:34 64.34 64.34 64.34 64.34 0.7K
10:37 63.89 63.96 63.78 63.85 12.6K
10:39 63.74 63.74 63.74 63.74 0.1K
10:40 63.53 63.53 63.53 63.53 1.1K
10:41 63.27 63.27 63.27 63.27 1.0K
10:43 62.97 62.97 62.97 62.97 0.3K
10:44 62.97 62.97 62.73 62.83 2.4K
10:45 62.82 62.82 62.82 62.82 2.6K
10:46 63.04 63.12 63.04 63.12 2.5K
10:47 63.12 63.12 63.12 63.12 2.2K
10:50 63.00 63.00 63.00 63.00 0.4K
10:51 62.73 62.73 62.30 62.30 2.0K
10:52 62.30 62.30 62.30 62.30 1.3K
10:53 62.25 62.25 62.01 62.01 1.8K
10:54 62.21 62.41 62.21 62.41 3.9K
10:55 62.25 62.25 62.25 62.25 1.1K
10:56 62.53 62.53 62.53 62.53 0.5K
10:57 62.38 62.38 62.38 62.38 4.2K
10:58 62.12 62.12 62.10 62.10 1.2K
11:02 62.17 62.17 62.12 62.12 0.7K
11:03 61.90 62.18 61.90 62.18 0.9K
11:04 62.25 62.25 62.25 62.25 2.3K
11:05 62.64 62.64 62.64 62.64 1.5K
11:06 62.54 62.54 62.54 62.54 0.9K
11:07 62.74 62.74 62.74 62.74 0.5K
11:08 62.67 62.67 62.59 62.59 1.2K
11:09 62.60 62.75 62.60 62.75 0.4K
11:11 62.70 62.70 62.70 62.70 0.1K
11:13 62.51 62.51 62.51 62.51 0.7K
11:16 62.77 62.78 62.77 62.78 2.0K
11:17 62.61 62.61 62.61 62.61 0.3K
11:18 62.95 62.95 62.95 62.95 1.2K
11:21 62.88 62.88 62.88 62.88 0.4K
11:24 62.86 62.99 62.86 62.99 0.4K
11:25 62.95 62.95 62.95 62.95 0.3K
11:26 62.78 62.78 62.78 62.78 1.2K
11:28 62.66 62.66 62.66 62.66 3.2K
11:29 62.65 62.65 62.65 62.65 0.4K
11:31 62.72 62.72 62.52 62.52 1.1K
11:32 62.48 62.48 62.48 62.48 1.9K
11:34 62.56 62.56 62.56 62.56 1.1K
11:35 62.57 62.57 62.57 62.57 0.7K
11:39 62.57 62.57 62.57 62.57 0.2K
11:40 62.32 62.32 61.95 61.95 4.8K
11:41 62.11 62.11 62.11 62.11 1.8K
11:43 61.92 61.92 61.92 61.92 12.0K
11:45 62.06 62.18 62.02 62.02 1.6K
11:46 61.86 62.26 61.86 61.90 2.3K
11:47 62.27 62.61 62.27 62.61 3.7K
11:48 62.60 62.60 62.60 62.60 0.5K
11:49 62.59 62.59 62.59 62.59 1.2K
11:51 62.59 62.59 62.59 62.59 0.2K
11:52 62.56 62.56 62.56 62.56 0.2K
11:53 62.66 62.66 62.36 62.36 1.4K
11:54 62.33 62.33 62.33 62.33 0.4K
11:56 62.15 62.32 62.14 62.32 1.9K
11:58 62.28 62.43 62.28 62.43 2.0K
11:59 62.41 62.41 62.41 62.41 1.0K
12:00 62.20 62.20 62.15 62.15 1.5K
12:01 62.23 62.23 62.17 62.21 1.9K
12:02 62.18 62.32 62.18 62.32 1.1K
12:04 62.41 62.41 62.41 62.41 0.1K
12:05 62.35 62.53 62.35 62.43 1.0K
12:07 62.16 62.16 62.09 62.09 1.0K
12:10 62.06 62.59 62.06 62.59 1.8K
12:12 62.59 62.59 62.59 62.59 0.6K
12:13 62.54 62.54 62.30 62.30 1.1K
12:14 62.22 62.22 62.22 62.22 0.8K
12:16 62.20 62.20 62.20 62.20 2.4K
12:19 62.21 62.21 62.21 62.21 0.9K
12:20 62.17 62.17 62.04 62.04 1.9K
12:22 62.20 62.20 62.02 62.02 0.3K
12:25 61.88 61.98 61.88 61.98 1.2K
12:27 62.12 62.12 62.12 62.12 0.7K
12:28 62.00 62.00 62.00 62.00 0.2K
12:29 61.71 61.71 61.71 61.71 0.7K
12:30 61.75 61.75 61.63 61.69 2.4K
12:31 61.71 61.71 61.71 61.71 0.6K
12:32 61.83 61.83 61.83 61.83 0.7K
12:33 61.82 61.82 61.82 61.82 1.9K
12:34 61.66 61.76 61.66 61.76 0.7K
12:35 61.98 61.98 61.98 61.98 1.9K
12:40 62.06 62.06 62.06 62.06 0.9K
12:41 62.19 62.19 62.19 62.19 0.1K
12:42 62.31 62.37 62.31 62.37 6.0K
12:43 62.08 62.08 62.08 62.08 0.3K
12:45 62.25 62.25 62.25 62.25 0.5K
12:50 62.25 62.25 62.25 62.25 0.8K
12:51 62.24 62.28 62.24 62.28 0.6K
12:53 62.27 62.42 62.27 62.42 1.3K
12:54 62.63 62.63 62.63 62.63 0.2K
12:55 62.53 62.53 62.32 62.32 2.5K
12:57 62.72 62.72 62.72 62.72 0.4K
12:58 62.52 62.52 62.33 62.33 2.5K
12:59 62.17 62.17 62.17 62.17 1.1K
13:02 62.45 63.16 62.45 63.04 3.6K
13:03 63.18 63.18 63.18 63.18 0.7K
13:05 63.36 63.36 63.36 63.36 0.2K
13:06 62.99 62.99 62.99 62.99 1.6K
13:07 62.88 62.88 62.88 62.88 1.2K
13:08 62.93 62.93 62.93 62.93 5.1K
13:10 62.32 62.49 62.32 62.49 1.8K
13:11 62.49 62.49 62.49 62.49 0.2K
13:12 62.66 62.75 62.66 62.75 1.1K
13:13 62.73 62.73 62.73 62.73 0.8K
13:16 62.78 62.78 62.78 62.78 0.3K
13:18 62.53 62.53 62.05 62.05 2.8K
13:19 62.45 63.51 62.45 63.51 13.5K
13:20 63.52 63.80 63.52 63.80 1.4K
13:21 64.14 64.14 64.14 64.14 0.1K
13:22 64.24 65.16 64.24 65.16 1.6K
13:23 65.17 65.20 65.17 65.20 2.9K
13:24 66.19 66.67 66.19 66.67 2.6K
13:25 66.79 66.79 66.79 66.79 0.3K
13:26 67.37 67.46 67.34 67.46 1.0K
13:28 67.70 67.70 67.60 67.60 1.1K
13:29 67.71 67.71 66.71 66.71 4.4K
13:30 67.03 67.28 66.86 66.86 1.1K
13:31 69.30 69.30 68.06 69.28 14.5K
13:32 68.70 69.90 68.25 69.90 2.5K
13:33 69.07 69.12 68.51 69.12 3.3K
13:34 69.21 69.21 69.21 69.21 1.6K
13:35 69.57 69.57 69.28 69.28 1.4K
13:36 69.34 69.84 69.34 69.84 9.2K
13:37 69.31 69.65 69.31 69.31 0.5K
13:38 69.65 69.65 69.31 69.31 0.5K
13:39 69.64 69.64 69.10 69.10 1.6K
13:40 68.75 69.05 68.29 69.05 4.4K
13:41 69.05 70.00 69.05 69.40 4.2K
13:42 68.81 68.81 68.81 68.81 0.2K
13:43 69.25 70.66 69.25 70.66 7.7K
13:44 69.41 70.17 69.41 70.17 0.9K
13:45 69.29 70.25 69.29 69.75 5.0K
13:46 70.14 70.56 70.14 70.56 2.7K
13:47 70.47 70.47 70.47 70.47 0.8K
13:48 70.99 71.90 70.99 71.90 9.6K
13:49 71.90 71.92 71.90 71.92 11.4K
13:50 72.25 72.25 71.56 71.56 1.2K
13:51 71.51 71.51 71.51 71.51 0.1K
13:52 71.51 71.51 71.02 71.02 0.6K
13:53 70.90 70.90 70.90 70.90 0.7K
13:54 70.71 71.12 70.71 71.12 1.2K
13:55 71.40 71.40 71.40 71.40 1.0K
13:56 71.36 71.91 71.36 71.91 3.4K
13:57 71.88 72.07 71.88 72.07 1.7K
13:58 72.14 72.50 72.14 72.50 2.8K
13:59 72.60 73.26 72.60 73.26 7.9K
14:00 73.77 73.77 73.77 73.77 2.3K
14:01 73.20 73.20 73.09 73.09 0.6K
14:02 72.80 72.80 72.80 72.80 1.7K
14:03 72.68 72.68 72.68 72.68 0.3K
14:04 73.21 73.26 73.11 73.11 2.0K
14:05 73.14 73.14 73.14 73.14 0.3K
14:06 73.40 73.40 72.79 72.84 1.8K
14:07 72.84 72.84 72.41 72.41 2.6K
14:08 72.40 72.40 72.40 72.40 3.3K
14:09 72.40 73.18 71.90 71.92 2.3K
14:10 72.54 72.54 72.54 72.54 0.3K
14:11 72.59 73.04 72.52 73.04 4.3K
14:12 72.76 73.40 72.76 73.40 5.0K
14:13 73.39 73.39 73.03 73.03 1.6K
14:15 72.87 73.41 72.37 72.73 6.4K
14:16 72.53 72.84 72.53 72.84 0.5K
14:17 72.70 72.70 72.70 72.70 1.4K
14:19 72.42 72.42 72.42 72.42 0.9K
14:20 72.58 72.58 72.58 72.58 0.1K
14:21 72.09 72.09 72.09 72.09 4.6K
14:22 72.25 72.46 72.25 72.46 2.3K
14:23 73.07 73.07 73.07 73.07 0.6K
14:24 72.60 73.16 72.60 73.16 2.2K
14:27 73.21 73.21 73.21 73.21 2.0K
14:29 73.03 73.37 72.91 72.91 4.6K
14:30 73.64 73.64 73.64 73.64 0.2K
14:31 73.38 73.38 73.30 73.30 10.6K
14:32 73.39 73.39 73.17 73.17 0.7K
14:33 73.39 73.39 72.98 72.97 3.2K
14:34 72.92 72.92 72.92 72.92 1.7K
14:35 72.62 73.12 72.62 73.11 7.1K
14:36 73.42 73.42 73.42 73.42 0.9K
14:37 73.12 73.34 73.12 73.34 3.9K
14:38 73.16 73.16 73.14 73.14 1.3K
14:39 73.56 74.29 73.56 74.29 5.5K
14:40 73.83 73.83 73.83 73.83 1.3K
14:41 73.70 74.29 73.70 74.29 4.6K
14:42 73.83 74.29 73.48 74.29 14.0K
14:43 74.83 74.90 74.48 74.90 16.4K
14:44 74.31 74.31 74.21 74.21 10.5K
14:45 74.19 74.21 74.01 74.01 3.5K
14:46 73.98 73.98 73.52 73.60 2.2K
14:47 73.98 73.98 73.58 73.71 2.8K
14:48 73.72 74.02 73.57 74.02 7.9K
14:49 74.10 74.54 74.10 74.36 2.3K
14:50 74.32 74.32 74.03 74.03 13.0K
14:51 74.12 74.31 74.12 74.30 3.5K
14:52 74.46 74.46 74.30 74.30 2.3K
14:53 74.14 74.14 73.70 73.97 10.2K
14:54 73.61 73.64 73.61 73.64 0.8K
14:55 73.64 73.64 73.35 73.35 1.8K
14:56 73.44 73.44 73.07 73.07 2.4K
14:57 73.23 73.23 73.01 73.01 3.8K
15:00 72.89 72.89 72.89 72.89 0.5K
15:01 72.87 73.02 72.73 73.02 9.8K
15:02 73.43 73.46 73.42 73.46 0.7K
15:03 73.42 73.88 73.42 73.76 2.9K
15:04 73.76 74.38 73.06 73.06 1.7K
15:05 73.82 74.45 73.82 74.07 14.9K
15:06 73.87 73.87 73.87 73.86 2.2K
15:07 73.78 73.78 73.78 73.78 2.6K
15:08 73.47 74.01 73.47 74.01 1.5K
15:10 73.94 74.23 73.94 73.94 1.6K
15:11 73.54 73.57 73.54 73.57 1.8K
15:12 73.56 73.56 73.45 73.44 0.4K
15:13 73.48 73.48 73.48 73.47 0.8K
15:14 73.81 73.82 73.81 73.82 1.2K
15:15 73.85 73.85 73.85 73.85 0.2K
15:16 73.77 73.78 73.36 73.36 1.7K
15:17 73.32 73.32 73.32 73.32 0.5K
15:18 73.32 73.32 73.32 73.32 0.1K
15:19 73.31 73.87 73.31 73.87 2.8K
15:21 74.11 74.11 73.95 73.95 3.5K
15:22 73.96 73.96 73.96 73.96 1.5K
15:23 74.01 74.19 74.01 74.19 5.0K
15:24 74.38 74.38 74.12 74.12 2.9K
15:25 74.04 74.32 74.00 74.32 3.6K
15:27 74.30 74.30 74.09 74.27 2.2K
15:28 74.18 74.18 74.15 74.15 1.8K
15:29 74.34 74.34 74.17 74.17 1.3K
15:30 74.15 74.16 74.15 74.16 4.5K
15:32 74.88 75.04 74.88 75.04 13.5K
15:34 74.46 74.67 74.46 74.61 2.6K
15:35 74.50 74.76 74.50 74.76 1.8K
15:36 74.29 74.29 74.05 74.05 3.7K
15:37 74.05 74.05 74.03 74.03 1.6K
15:38 74.31 74.31 73.72 73.72 5.3K
15:39 73.91 74.07 73.91 74.07 2.7K
15:41 74.35 74.35 74.35 74.35 0.4K
15:42 74.64 74.64 74.57 74.64 0.7K
15:43 74.64 74.64 74.30 74.33 3.7K
15:44 74.65 74.65 74.65 74.65 0.7K
15:45 74.39 74.63 74.28 74.28 3.3K
15:46 74.38 74.43 74.22 74.22 2.3K
15:47 74.21 74.51 74.18 74.51 2.9K
15:48 74.22 74.69 74.22 74.49 4.1K
15:49 74.50 74.61 74.50 74.55 2.5K
15:50 75.19 75.28 74.99 74.99 2.9K
15:51 74.78 74.86 74.66 74.71 1.6K
15:52 74.67 75.25 74.67 75.25 4.8K
15:53 75.33 75.36 75.01 75.17 9.0K
15:54 75.25 75.25 74.86 75.00 2.3K
15:55 74.82 74.82 74.31 74.33 5.6K
15:56 74.31 74.44 74.31 74.38 4.1K
15:57 74.26 74.89 74.26 74.77 8.5K
15:58 74.77 74.77 74.40 74.40 4.6K
15:59 74.42 74.57 74.06 74.06 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available