Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.95 87.48 86.95 87.45 3.3K
09:31 88.62 88.62 88.62 88.62 0.2K
09:32 87.82 88.14 86.89 87.82 1.3K
09:37 87.08 87.08 87.08 87.08 0.1K
09:39 88.04 88.04 88.04 88.04 0.3K
09:44 88.92 88.92 88.92 88.92 1.0K
09:46 88.90 88.90 87.81 87.81 0.4K
09:47 88.81 88.81 88.81 88.81 0.5K
09:51 88.11 89.47 88.11 89.43 3.9K
09:56 89.42 89.42 89.42 89.42 0.4K
09:58 89.15 89.15 89.15 89.15 0.5K
09:59 88.83 88.83 88.83 88.83 1.3K
10:03 88.77 88.77 88.77 88.77 1.4K
10:04 89.21 89.21 88.85 88.85 0.2K
10:05 89.21 89.21 89.21 89.21 1.0K
10:10 88.91 88.91 88.91 88.91 0.3K
10:11 89.38 89.38 89.00 89.00 1.3K
10:13 88.68 88.73 88.39 88.39 1.1K
10:18 88.60 88.60 88.60 88.60 0.2K
10:20 88.97 88.97 88.97 88.97 0.1K
10:21 88.98 88.99 88.98 88.99 0.8K
10:23 88.71 88.71 88.62 88.62 2.4K
10:24 88.69 88.79 88.69 88.79 0.5K
10:25 88.96 88.96 88.96 88.96 0.4K
10:26 89.05 89.06 89.05 89.06 0.8K
10:27 88.98 88.98 88.98 88.98 0.4K
10:28 89.08 89.11 89.02 89.02 1.4K
10:30 88.96 89.05 88.96 89.05 2.1K
10:31 89.05 89.05 89.05 89.05 0.7K
10:33 89.46 89.46 89.46 89.46 1.8K
10:34 89.61 89.61 89.61 89.61 0.1K
10:35 89.61 89.61 89.41 89.41 0.4K
10:36 89.35 89.37 89.35 89.37 0.5K
10:37 89.37 89.37 89.37 89.37 0.4K
10:38 89.36 89.36 89.36 89.36 0.8K
10:39 89.08 89.16 89.08 89.16 0.4K
10:40 89.34 89.35 89.34 89.35 0.5K
10:42 89.47 89.47 89.14 89.14 0.4K
10:43 89.47 89.75 89.47 89.75 4.7K
10:45 89.50 89.52 89.50 89.52 0.5K
10:46 89.52 89.52 89.28 89.28 1.4K
10:47 89.28 89.32 89.28 89.32 2.3K
10:48 89.07 89.07 89.07 89.07 0.2K
10:49 89.12 89.12 88.83 88.83 2.2K
10:50 88.91 88.94 88.91 88.94 5.0K
10:54 88.37 88.37 88.37 88.37 0.4K
10:55 88.61 88.61 88.36 88.36 1.0K
10:56 88.35 88.35 88.31 88.31 1.2K
10:58 88.38 88.38 88.38 88.38 0.7K
11:00 88.64 88.64 88.64 88.64 0.6K
11:02 88.65 88.65 88.65 88.65 0.1K
11:03 88.65 88.65 88.65 88.65 0.3K
11:06 88.79 88.79 88.54 88.54 0.7K
11:07 88.84 88.84 88.84 88.84 0.4K
11:08 88.79 88.79 88.79 88.79 0.3K
11:09 88.77 88.77 88.77 88.77 1.3K
11:11 88.85 88.85 88.85 88.85 0.2K
11:12 89.14 89.19 89.14 89.19 1.5K
11:13 89.26 89.26 89.26 89.26 0.3K
11:15 89.26 89.26 89.26 89.26 0.4K
11:16 89.53 89.53 89.53 89.53 7.6K
11:17 90.04 90.20 90.04 90.20 1.4K
11:18 90.20 90.20 90.20 90.20 0.1K
11:19 90.20 90.20 89.72 89.72 1.2K
11:20 89.87 89.87 89.87 89.87 0.9K
11:22 90.46 90.46 90.46 90.46 2.3K
11:23 90.55 90.55 90.55 90.55 1.4K
11:24 90.45 90.60 90.45 90.60 5.2K
11:25 90.65 90.65 90.65 90.65 1.9K
11:27 91.02 91.06 91.02 91.06 10.2K
11:28 91.28 91.30 91.28 91.30 0.4K
11:29 91.40 91.40 91.40 91.40 3.1K
11:30 90.93 90.93 90.93 90.93 1.0K
11:33 91.19 91.19 90.94 90.94 2.0K
11:34 91.17 91.17 91.17 91.17 0.5K
11:35 91.15 91.15 91.15 91.15 0.3K
11:36 90.67 90.67 90.67 90.67 2.0K
11:37 90.60 90.60 90.60 90.60 0.3K
11:38 90.74 90.74 90.26 90.26 2.6K
11:40 90.70 90.70 90.70 90.70 0.6K
11:44 90.61 90.61 90.61 90.61 1.8K
11:51 90.61 90.61 90.61 90.61 0.3K
11:52 90.64 90.64 90.64 90.64 0.7K
11:53 90.64 90.64 90.54 90.54 0.4K
11:54 90.27 90.27 90.27 90.27 0.3K
11:55 90.26 90.28 90.26 90.28 0.4K
11:56 90.21 90.21 90.21 90.21 0.4K
11:58 90.10 90.10 90.10 90.10 0.1K
11:59 90.00 90.10 90.00 90.10 0.9K
12:00 90.36 90.36 90.36 90.36 1.1K
12:02 90.31 90.31 90.31 90.31 0.4K
12:04 90.25 90.25 90.04 90.04 0.5K
12:06 90.02 90.10 90.01 90.10 2.0K
12:07 90.08 90.30 89.86 90.30 1.1K
12:08 89.99 89.99 89.99 89.99 1.2K
12:12 90.02 90.02 90.02 90.02 0.5K
12:13 90.02 90.02 89.89 89.89 1.3K
12:14 89.93 90.15 89.93 90.15 1.4K
12:15 89.70 90.26 89.70 90.26 3.4K
12:16 90.39 90.42 90.39 90.39 0.7K
12:21 90.30 90.31 90.30 90.31 1.5K
12:24 90.13 90.13 90.13 90.13 0.4K
12:26 90.14 90.14 90.14 90.14 2.8K
12:28 90.51 90.51 90.35 90.35 0.4K
12:29 90.35 90.35 90.35 90.35 0.5K
12:30 90.35 90.35 90.35 90.35 0.1K
12:31 90.31 90.33 90.31 90.33 0.3K
12:32 90.28 90.31 90.28 90.31 0.4K
12:33 90.31 90.31 90.31 90.31 0.4K
12:34 90.34 90.34 90.34 90.34 0.4K
12:36 90.10 90.10 90.10 90.10 2.0K
12:38 90.12 90.12 90.12 90.12 0.3K
12:39 89.92 89.92 89.92 89.92 0.2K
12:40 90.09 90.17 90.09 90.17 0.8K
12:41 90.10 90.15 90.10 90.15 0.6K
12:43 90.15 90.37 90.15 90.37 1.1K
12:44 90.36 90.36 90.36 90.36 0.1K
12:45 90.51 90.51 90.51 90.51 0.7K
12:47 90.19 90.19 90.19 90.19 0.3K
12:48 90.18 90.18 90.18 90.18 0.5K
12:52 90.42 90.42 90.42 90.42 0.5K
12:54 90.20 90.20 90.20 90.20 0.2K
12:55 90.41 90.44 90.41 90.44 1.1K
12:56 90.58 90.58 90.58 90.58 0.5K
12:57 90.65 90.65 90.65 90.65 0.4K
12:58 90.36 90.66 90.36 90.66 1.0K
13:00 90.45 90.65 90.45 90.65 0.5K
13:01 90.45 90.45 90.45 90.45 0.2K
13:02 90.45 90.45 90.45 90.45 0.8K
13:04 90.69 90.69 90.69 90.69 0.6K
13:05 90.54 90.54 90.54 90.54 0.2K
13:06 90.73 90.73 90.63 90.63 0.7K
13:08 90.82 90.98 90.82 90.98 0.5K
13:09 90.75 90.75 90.75 90.75 0.3K
13:11 90.64 90.64 90.64 90.64 1.0K
13:13 90.50 90.50 90.40 90.40 1.9K
13:15 90.42 90.63 90.42 90.63 0.9K
13:16 90.72 90.72 90.72 90.72 0.5K
13:18 90.64 90.72 90.64 90.72 1.0K
13:24 90.73 90.73 90.73 90.73 5.0K
13:31 90.50 90.50 90.50 90.50 0.4K
13:32 90.47 90.47 90.47 90.47 1.2K
13:37 90.53 90.53 90.53 90.53 0.3K
13:39 90.66 90.66 90.48 90.57 2.3K
13:40 90.51 90.51 90.51 90.51 0.1K
13:41 90.50 90.51 90.43 90.43 1.2K
13:42 90.41 90.57 90.41 90.57 0.6K
13:44 90.47 90.47 90.47 90.47 0.3K
13:46 90.41 90.41 90.21 90.21 2.2K
13:50 90.09 90.14 90.09 90.14 1.1K
13:51 90.05 90.29 89.95 89.95 5.2K
13:52 89.94 89.94 89.94 89.94 0.9K
13:54 89.82 89.82 89.81 89.81 0.6K
13:55 89.76 89.76 89.76 89.76 0.3K
13:56 89.73 89.73 89.64 89.64 0.5K
13:57 89.70 89.70 89.70 89.70 0.6K
13:58 89.66 89.66 89.66 89.66 0.7K
14:00 89.88 89.88 89.67 89.67 2.5K
14:01 89.67 89.67 89.56 89.56 1.5K
14:04 89.48 89.48 89.48 89.48 0.7K
14:05 89.61 89.70 89.61 89.70 1.4K
14:06 90.00 90.00 90.00 90.00 0.3K
14:07 90.00 90.00 90.00 90.00 0.2K
14:08 89.71 89.71 89.71 89.71 0.5K
14:09 89.94 89.94 89.94 89.94 0.6K
14:10 89.94 89.94 89.94 89.94 0.9K
14:11 89.94 89.94 89.70 89.70 0.3K
14:12 89.71 89.71 89.71 89.71 5.4K
14:13 89.72 89.73 89.72 89.73 0.7K
14:14 89.74 89.74 89.74 89.74 0.3K
14:15 89.75 89.75 89.75 89.75 0.9K
14:16 89.74 89.74 89.74 89.74 1.0K
14:18 89.65 89.65 89.60 89.60 0.4K
14:19 89.56 89.64 89.56 89.64 0.4K
14:20 89.63 89.63 89.63 89.63 0.9K
14:21 89.56 89.71 89.56 89.71 0.9K
14:23 90.01 90.05 90.01 90.05 3.7K
14:24 90.05 90.05 90.05 90.05 0.3K
14:26 90.12 90.12 90.12 90.12 0.1K
14:27 90.08 90.08 90.08 90.08 2.2K
14:30 90.29 90.29 90.08 90.08 1.0K
14:31 90.21 90.21 90.21 90.21 0.3K
14:32 90.04 90.04 90.04 90.04 0.4K
14:34 90.17 90.17 90.17 90.17 0.5K
14:35 90.04 90.04 90.04 90.04 0.1K
14:37 90.10 90.10 90.10 90.10 0.9K
14:38 90.08 90.08 89.79 89.79 1.7K
14:39 89.88 89.88 89.88 89.88 2.4K
14:44 89.88 89.88 89.88 89.88 0.4K
14:45 89.88 89.88 89.88 89.88 0.2K
14:46 89.98 90.04 89.88 90.04 2.4K
14:47 90.05 90.05 90.05 90.05 0.8K
14:49 89.93 89.93 89.93 89.93 0.5K
14:50 89.93 89.93 89.93 89.93 0.2K
14:51 89.97 89.97 89.97 89.97 0.5K
14:52 90.10 90.10 90.10 90.10 1.0K
14:53 89.97 89.97 89.97 89.97 1.1K
14:55 90.06 90.06 90.06 90.06 1.1K
14:56 89.94 90.11 89.94 90.11 2.0K
14:57 90.01 90.15 89.98 90.15 3.5K
14:58 90.47 90.47 90.47 90.47 0.3K
14:59 90.10 90.10 89.99 90.09 2.9K
15:00 89.97 89.97 89.97 89.97 0.2K
15:01 89.94 89.94 89.94 89.94 0.1K
15:02 89.94 89.94 89.70 89.70 1.0K
15:03 89.70 90.00 89.70 90.00 1.9K
15:04 89.70 89.70 89.45 89.48 3.0K
15:05 89.68 89.68 89.68 89.68 0.5K
15:06 89.68 89.68 89.68 89.68 0.1K
15:07 89.68 89.68 89.68 89.68 0.6K
15:08 89.68 89.68 89.68 89.68 0.1K
15:10 89.55 89.68 89.46 89.46 1.5K
15:11 89.45 89.68 89.45 89.68 0.9K
15:12 89.68 90.00 89.68 90.00 1.4K
15:14 89.96 89.96 89.96 89.96 0.7K
15:15 89.80 89.90 89.80 89.90 2.4K
15:16 89.84 89.84 89.84 89.84 1.6K
15:18 89.45 89.45 89.37 89.37 0.5K
15:19 89.47 89.47 89.37 89.37 1.2K
15:21 89.31 89.52 89.31 89.52 2.5K
15:23 89.67 90.03 89.67 90.03 1.1K
15:24 89.71 89.71 89.71 89.71 1.8K
15:26 89.54 89.54 89.47 89.47 0.7K
15:27 89.67 89.67 89.67 89.67 1.4K
15:28 89.69 89.69 89.68 89.68 2.3K
15:30 89.51 89.72 89.51 89.62 2.2K
15:31 89.71 89.93 89.71 89.93 0.6K
15:32 89.67 89.67 89.65 89.65 0.9K
15:33 89.86 89.86 89.65 89.65 1.0K
15:34 89.61 89.61 89.61 89.61 0.4K
15:35 89.68 89.77 89.68 89.77 1.0K
15:36 89.75 89.75 89.75 89.75 1.1K
15:37 89.48 89.48 89.48 89.48 0.5K
15:38 89.66 89.84 89.59 89.59 1.7K
15:39 89.70 89.70 89.70 89.70 0.1K
15:40 89.83 89.83 89.77 89.77 1.1K
15:41 89.88 90.10 89.88 90.10 1.5K
15:43 90.27 90.27 89.87 89.87 0.8K
15:44 89.87 89.87 89.87 89.87 0.6K
15:45 90.09 90.09 89.87 89.90 0.9K
15:46 90.01 90.01 90.01 90.01 0.3K
15:47 89.99 90.12 89.99 89.99 0.9K
15:48 90.00 90.00 89.83 89.83 1.4K
15:49 89.88 89.88 89.88 89.88 1.3K
15:50 89.94 90.12 89.94 90.12 1.7K
15:51 90.11 90.17 90.11 90.17 0.9K
15:52 90.19 90.19 90.19 90.19 1.1K
15:53 90.10 90.10 90.01 90.02 0.6K
15:54 90.12 90.13 90.07 90.08 2.5K
15:55 90.10 90.10 89.92 90.07 2.0K
15:56 90.29 90.29 90.11 90.11 2.4K
15:57 90.11 90.28 90.10 90.13 2.3K
15:58 90.14 90.14 90.04 90.06 1.9K
15:59 90.11 90.38 90.11 90.22 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available