Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.24 91.24 91.24 91.24 4.6K
09:32 90.96 90.96 90.96 90.96 1.1K
09:39 90.08 90.08 90.08 90.08 0.6K
09:40 90.01 90.01 90.01 90.01 0.5K
09:41 90.07 90.07 90.07 90.07 0.6K
09:45 90.98 90.98 90.49 90.91 1.2K
09:47 90.45 90.45 90.45 90.45 0.2K
09:48 90.89 90.89 90.89 90.89 5.4K
09:49 91.30 91.30 91.30 91.30 0.7K
09:50 91.60 91.60 91.60 91.60 0.4K
09:51 91.30 91.30 91.30 91.30 0.4K
09:52 91.28 91.28 91.28 91.28 1.1K
09:53 90.63 90.63 90.63 90.63 0.1K
09:56 91.13 91.31 91.06 91.06 7.0K
09:58 90.95 90.95 90.95 90.95 0.2K
09:59 91.00 91.00 91.00 91.00 0.3K
10:00 90.87 90.87 90.87 90.87 0.3K
10:01 90.80 90.80 90.80 90.80 2.6K
10:03 90.44 90.44 90.44 90.44 0.4K
10:04 90.77 90.80 90.75 90.75 0.7K
10:06 90.54 90.54 90.54 90.54 2.6K
10:08 90.54 90.54 90.54 90.54 2.4K
10:09 90.82 90.89 90.82 90.89 0.3K
10:10 90.79 91.01 90.79 91.01 2.9K
10:11 91.29 91.60 91.29 91.60 0.7K
10:12 91.32 91.60 91.32 91.60 0.3K
10:13 91.58 91.58 91.58 91.58 0.3K
10:14 91.38 91.38 91.38 91.38 0.4K
10:15 91.43 91.43 91.04 91.30 0.8K
10:16 91.25 91.25 91.25 91.25 1.6K
10:18 90.86 90.86 90.61 90.61 2.2K
10:21 91.56 91.56 91.06 91.06 0.9K
10:24 90.94 90.94 90.93 90.93 0.4K
10:25 91.06 91.06 91.06 91.06 0.3K
10:26 91.02 91.02 90.99 90.99 0.6K
10:28 90.92 90.92 90.92 90.92 1.0K
10:30 90.57 90.57 90.57 90.57 0.2K
10:31 90.53 90.53 90.51 90.51 0.8K
10:34 90.32 90.32 90.32 90.32 0.6K
10:36 90.52 90.52 90.52 90.52 0.2K
10:38 90.54 90.54 90.54 90.54 0.2K
10:39 90.66 90.66 90.66 90.66 0.9K
10:42 90.49 90.49 90.49 90.49 0.4K
10:43 90.73 90.73 90.73 90.73 0.4K
10:45 90.36 90.36 90.18 90.18 2.9K
10:46 90.16 90.16 90.16 90.16 0.6K
10:47 90.20 90.20 90.20 90.20 0.2K
10:49 89.90 89.90 89.85 89.85 0.4K
10:51 89.66 89.66 89.66 89.66 2.7K
10:55 89.87 89.97 89.87 89.97 0.2K
10:57 89.65 89.65 89.65 89.65 0.6K
10:59 89.98 89.98 89.98 89.98 0.1K
11:00 89.29 90.02 89.29 90.02 0.3K
11:02 89.65 89.65 89.65 89.65 0.8K
11:03 89.74 89.74 89.74 89.74 0.4K
11:05 90.34 90.34 90.34 90.34 0.4K
11:09 90.17 90.46 90.17 90.46 0.3K
11:12 90.56 90.56 90.53 90.53 5.1K
11:13 90.14 90.14 90.14 90.14 0.9K
11:14 90.93 90.93 90.67 90.67 2.3K
11:15 90.81 90.96 90.81 90.96 1.4K
11:17 90.76 90.76 90.76 90.76 1.8K
11:20 91.11 91.11 91.05 91.05 0.4K
11:22 91.00 91.00 91.00 91.00 0.8K
11:24 90.96 91.40 90.96 91.40 6.3K
11:26 91.27 91.27 91.26 91.26 0.2K
11:27 91.33 91.33 91.33 91.33 0.4K
11:28 91.26 91.26 90.97 90.97 1.7K
11:31 90.87 90.87 90.83 90.83 1.7K
11:39 90.71 90.71 90.71 90.71 0.3K
11:42 90.86 90.86 90.86 90.86 0.4K
11:44 90.58 90.58 90.25 90.37 2.0K
11:45 90.36 90.36 90.36 90.36 0.1K
11:46 90.36 90.36 90.36 90.36 0.6K
11:48 90.26 90.26 90.01 90.01 0.5K
11:51 90.16 90.16 90.16 90.16 0.3K
11:52 90.16 90.16 90.16 90.16 0.6K
11:53 90.29 90.29 89.86 89.86 3.3K
11:56 89.85 89.85 89.64 89.64 4.0K
12:01 89.75 89.76 89.65 89.65 0.6K
12:02 89.65 89.65 89.65 89.65 0.1K
12:04 89.64 89.64 89.64 89.64 0.3K
12:05 89.79 89.79 89.64 89.64 0.4K
12:06 89.46 89.83 89.46 89.46 0.6K
12:07 89.82 89.82 89.56 89.56 3.1K
12:11 89.74 89.74 89.74 89.74 0.1K
12:12 89.77 89.77 89.77 89.77 0.4K
12:13 89.67 89.67 89.67 89.67 0.9K
12:16 89.36 89.65 89.30 89.65 1.5K
12:20 89.27 89.27 89.06 89.06 0.5K
12:27 89.32 89.32 89.32 89.32 0.9K
12:28 89.07 89.07 89.07 89.07 0.7K
12:32 89.10 89.10 89.10 89.10 0.2K
12:34 89.13 89.13 89.13 89.13 1.1K
12:40 89.23 89.23 89.23 89.23 3.8K
12:43 89.01 89.01 89.01 89.01 0.7K
12:44 88.98 88.98 88.73 88.73 2.4K
12:45 88.70 88.70 88.70 88.70 0.4K
12:47 89.00 89.01 89.00 89.01 1.5K
12:55 88.54 88.77 88.54 88.77 1.1K
12:57 88.77 88.77 88.77 88.77 0.5K
13:00 88.96 88.96 88.96 88.96 0.2K
13:01 88.86 88.86 88.86 88.86 1.3K
13:02 88.77 88.77 88.77 88.77 1.2K
13:04 88.67 88.67 88.58 88.58 0.8K
13:06 88.31 88.50 88.31 88.50 6.2K
13:07 88.42 88.42 88.40 88.40 1.7K
13:08 88.58 88.58 88.58 88.58 0.3K
13:09 88.59 88.94 88.59 88.94 3.0K
13:10 89.00 89.00 89.00 89.00 1.3K
13:15 88.77 88.86 88.77 88.86 0.3K
13:16 89.00 89.00 89.00 89.00 2.5K
13:18 89.00 89.00 88.94 88.94 1.0K
13:21 89.20 89.31 89.20 89.31 1.9K
13:26 89.14 89.14 88.95 88.95 0.3K
13:27 89.13 89.13 89.13 89.13 0.6K
13:28 89.13 89.13 89.13 89.13 0.1K
13:29 89.09 89.09 89.09 89.09 0.6K
13:32 89.08 89.08 89.08 89.08 0.8K
13:33 89.09 89.09 89.09 89.09 0.9K
13:37 89.00 89.00 88.95 88.95 2.0K
13:43 88.99 88.99 88.99 88.99 1.0K
13:50 88.62 88.62 88.62 88.62 0.8K
13:52 88.71 88.71 88.71 88.71 0.3K
13:54 88.81 88.81 88.81 88.81 0.1K
13:57 88.01 88.01 88.01 88.01 0.3K
13:58 88.68 88.68 88.47 88.47 0.6K
13:59 88.43 88.43 88.43 88.43 2.6K
14:00 88.68 88.68 88.68 88.68 0.1K
14:02 88.54 88.54 88.54 88.54 0.7K
14:06 88.69 88.69 88.69 88.69 0.8K
14:07 88.42 88.42 88.42 88.42 0.7K
14:08 88.40 88.40 88.40 88.40 0.9K
14:11 88.35 88.35 88.35 88.35 0.3K
14:12 88.41 88.41 88.41 88.41 0.6K
14:13 88.33 88.52 88.33 88.52 1.0K
14:18 88.53 88.53 88.53 88.53 0.3K
14:20 88.45 88.45 88.45 88.45 0.7K
14:26 88.55 88.55 88.55 88.55 5.2K
14:27 88.90 88.94 88.90 88.94 0.6K
14:28 88.82 88.82 88.82 88.82 0.1K
14:29 88.90 89.10 88.90 89.10 1.2K
14:31 88.94 88.94 88.94 88.94 0.1K
14:32 88.95 88.95 88.90 88.90 0.7K
14:36 88.85 88.85 88.85 88.85 1.3K
14:41 88.80 88.80 88.80 88.80 0.1K
14:42 89.08 89.08 89.08 89.08 0.4K
14:43 89.00 89.00 89.00 89.00 1.2K
14:48 88.91 88.92 88.91 88.92 1.2K
14:49 88.91 89.17 88.91 89.08 5.5K
14:52 89.02 89.02 89.02 89.02 1.1K
15:02 88.96 88.96 88.96 88.96 1.1K
15:06 89.04 89.04 89.04 89.04 0.3K
15:09 89.04 89.04 89.04 89.04 0.6K
15:10 89.04 89.04 89.04 89.04 0.6K
15:11 88.86 88.86 88.86 88.86 0.6K
15:12 88.97 88.97 88.87 88.89 0.7K
15:14 88.97 88.97 88.97 88.97 0.4K
15:15 88.97 88.97 88.97 88.97 0.4K
15:18 88.88 88.88 88.88 88.88 1.3K
15:27 88.63 88.63 88.63 88.63 0.7K
15:28 88.63 88.63 88.63 88.63 0.6K
15:29 88.63 88.63 88.63 88.63 0.5K
15:31 88.63 88.63 88.63 88.63 0.4K
15:33 88.86 88.86 88.86 88.86 1.5K
15:36 88.97 88.97 88.97 88.97 1.0K
15:37 88.97 88.97 88.97 88.97 0.7K
15:40 88.76 88.76 88.76 88.76 0.5K
15:41 88.50 88.50 88.50 88.50 1.5K
15:44 88.54 88.62 88.54 88.62 2.4K
15:45 88.58 88.58 88.58 88.58 1.3K
15:46 88.50 88.50 88.50 88.50 0.7K
15:47 88.23 88.23 88.23 88.23 0.7K
15:48 88.10 88.40 88.10 88.40 1.6K
15:49 88.59 88.59 88.47 88.47 0.3K
15:50 88.75 88.75 88.74 88.75 1.1K
15:51 88.75 88.75 88.42 88.42 1.6K
15:53 88.62 88.62 88.62 88.62 0.3K
15:54 88.38 88.62 88.38 88.62 1.3K
15:57 88.69 88.69 88.68 88.68 0.6K
15:59 88.67 88.91 88.67 88.87 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available