Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.30 86.98 86.30 86.84 3.3K
09:31 86.54 86.54 86.54 86.54 0.9K
09:44 86.45 86.45 86.45 86.45 0.9K
09:48 85.93 86.03 85.93 86.03 1.2K
09:49 86.11 86.11 86.11 86.11 1.3K
09:56 85.96 85.96 85.96 85.96 0.5K
09:57 85.47 85.47 85.47 85.47 0.4K
10:01 85.47 85.47 85.47 85.47 1.0K
10:02 85.65 85.66 85.65 85.66 1.4K
10:03 85.62 85.62 85.62 85.62 0.2K
10:04 85.57 85.59 85.44 85.44 1.0K
10:05 85.63 85.63 85.63 85.63 0.7K
10:06 85.88 85.88 85.88 85.87 0.2K
10:07 85.77 85.77 85.68 85.70 8.6K
10:11 85.35 85.35 85.35 85.35 0.9K
10:12 85.47 85.47 85.47 85.47 0.8K
10:13 85.70 85.70 85.70 85.70 0.5K
10:14 85.70 85.80 85.49 85.80 2.1K
10:16 85.74 85.74 85.74 85.74 1.7K
10:19 85.96 85.96 85.96 85.96 0.1K
10:20 85.67 85.70 85.52 85.70 3.9K
10:23 85.34 85.34 85.25 85.25 1.4K
10:24 85.16 85.24 85.13 85.24 0.6K
10:27 85.77 85.77 85.77 85.77 1.4K
10:39 86.18 86.18 86.18 86.18 0.3K
10:40 85.78 85.78 85.78 85.78 1.0K
10:46 85.37 85.37 85.37 85.37 0.5K
10:49 85.35 85.35 85.35 85.35 0.2K
10:50 85.09 85.09 84.98 84.98 1.2K
10:52 85.12 85.12 84.92 84.92 1.0K
10:53 85.23 85.23 85.23 85.23 0.6K
10:54 85.09 85.09 85.09 85.09 1.3K
11:09 85.23 85.42 85.23 85.42 0.7K
11:14 85.01 85.01 85.01 85.01 2.1K
11:19 84.71 84.71 84.71 84.71 1.5K
11:23 84.41 84.41 84.36 84.36 1.8K
11:24 84.41 84.41 84.41 84.41 0.2K
11:27 84.45 84.45 84.45 84.45 1.4K
11:28 84.28 84.41 84.28 84.36 2.5K
11:30 84.45 84.45 84.45 84.45 0.7K
11:31 84.41 84.41 84.41 84.41 0.2K
11:35 84.41 84.41 84.41 84.41 1.8K
11:40 84.27 84.27 84.27 84.27 1.2K
11:41 83.93 83.93 83.93 83.93 1.9K
11:42 84.03 84.05 84.03 84.05 0.8K
11:43 84.24 84.24 84.24 84.24 2.1K
11:44 84.17 84.17 84.17 84.17 1.9K
11:46 84.34 84.34 84.34 84.34 0.9K
11:49 84.38 84.38 84.32 84.32 0.8K
11:51 84.27 84.27 84.10 84.10 1.6K
11:52 84.04 84.04 84.04 84.04 0.4K
11:55 84.13 84.13 84.13 84.13 0.2K
11:56 84.10 84.10 84.10 84.10 0.3K
11:58 84.11 84.11 84.11 84.11 0.1K
11:59 84.13 84.13 84.00 84.00 0.8K
12:01 84.04 84.30 84.04 84.06 3.6K
12:03 84.46 84.46 84.46 84.46 0.2K
12:04 84.46 84.46 84.46 84.46 1.7K
12:17 84.28 84.28 84.28 84.28 0.7K
12:18 84.27 84.28 84.27 84.28 1.3K
12:19 84.28 84.28 84.23 84.24 1.1K
12:20 84.37 84.37 84.37 84.37 0.4K
12:26 84.35 84.35 84.35 84.35 0.3K
12:29 84.31 84.31 84.31 84.31 1.7K
12:32 84.40 84.40 84.40 84.40 0.6K
12:34 84.48 84.48 84.48 84.48 0.1K
12:35 84.44 84.44 84.44 84.44 3.0K
12:50 84.28 84.30 84.16 84.16 1.1K
12:51 84.16 84.33 84.16 84.33 0.4K
12:52 84.29 84.29 84.29 84.29 1.9K
13:00 83.81 83.81 83.81 83.81 0.7K
13:01 83.77 83.78 83.77 83.78 1.1K
13:09 83.76 83.89 83.76 83.80 1.9K
13:10 83.75 83.83 83.75 83.76 1.4K
13:11 83.78 83.79 83.78 83.79 3.1K
13:12 83.82 83.82 83.82 83.82 2.6K
13:13 83.86 83.99 83.86 83.99 0.6K
13:14 83.98 83.98 83.98 83.98 0.7K
13:15 84.01 84.01 84.00 84.00 0.4K
13:17 84.11 84.11 84.11 84.11 0.2K
13:19 84.04 84.04 84.04 84.04 0.4K
13:20 84.04 84.15 84.04 84.15 5.0K
13:21 84.27 84.27 84.27 84.27 0.5K
13:22 84.61 84.61 84.61 84.61 0.3K
13:24 84.48 84.48 84.48 84.48 0.8K
13:27 84.30 84.30 84.30 84.30 1.3K
13:28 84.50 84.50 84.50 84.50 0.4K
13:29 84.10 84.13 84.01 84.01 4.5K
13:39 84.21 84.21 84.21 84.21 0.8K
13:41 83.79 83.92 83.79 83.92 1.0K
13:48 84.05 84.05 84.05 84.05 0.7K
13:51 84.05 84.05 84.05 84.05 0.4K
13:55 83.85 83.85 83.85 83.85 0.7K
14:00 83.86 83.86 83.86 83.86 0.6K
14:01 83.88 83.88 83.88 83.88 0.3K
14:02 83.99 83.99 83.99 83.99 0.2K
14:05 84.04 84.04 84.04 84.04 2.2K
14:06 83.98 83.98 83.98 83.98 0.3K
14:07 84.09 84.09 84.00 84.00 3.1K
14:08 84.17 84.17 84.17 84.17 0.5K
14:12 84.17 84.17 84.17 84.17 2.4K
14:23 83.94 83.94 83.94 83.94 0.5K
14:25 84.02 84.02 84.02 84.02 0.6K
14:26 83.92 84.00 83.85 83.85 1.4K
14:27 83.84 83.90 83.78 83.78 1.2K
14:28 83.77 83.77 83.77 83.77 2.0K
14:29 83.96 83.96 83.91 83.91 1.1K
14:30 83.81 83.81 83.81 83.81 0.5K
14:31 83.85 83.85 83.68 83.68 3.7K
14:32 83.68 83.68 83.68 83.68 0.8K
14:33 83.46 83.52 83.46 83.52 2.8K
14:34 83.60 83.60 83.60 83.60 0.7K
14:35 83.65 83.65 83.65 83.65 0.9K
14:36 83.80 83.80 83.80 83.80 0.7K
14:37 83.80 83.80 83.80 83.80 1.0K
14:38 83.88 83.88 83.88 83.88 1.2K
14:39 83.90 83.96 83.90 83.96 0.7K
14:40 84.05 84.05 83.96 83.96 2.2K
14:54 84.02 84.02 84.02 84.02 1.8K
14:56 84.03 84.03 84.03 84.03 1.0K
14:57 84.08 84.08 84.08 84.08 2.3K
15:00 83.95 83.95 83.95 83.95 1.0K
15:02 83.96 83.96 83.96 83.96 0.8K
15:05 84.01 84.01 84.01 84.01 0.5K
15:06 84.00 84.03 84.00 84.03 0.7K
15:07 84.03 84.03 84.03 84.03 0.7K
15:10 83.86 83.86 83.86 83.86 1.7K
15:12 83.60 83.60 83.60 83.60 0.8K
15:16 83.51 83.51 83.51 83.51 0.1K
15:17 83.61 83.64 83.61 83.64 2.2K
15:18 83.76 83.76 83.69 83.70 1.4K
15:19 83.67 83.70 83.67 83.70 1.1K
15:20 83.70 83.70 83.70 83.70 0.4K
15:21 83.82 83.82 83.66 83.66 0.6K
15:22 83.76 83.76 83.68 83.68 1.1K
15:23 83.65 83.65 83.65 83.65 0.7K
15:25 83.74 83.74 83.74 83.74 1.4K
15:29 83.67 83.67 83.55 83.55 1.4K
15:30 83.67 83.67 83.67 83.67 1.3K
15:31 83.80 83.80 83.58 83.58 0.7K
15:33 83.49 83.49 83.40 83.40 0.8K
15:34 83.41 83.50 83.41 83.50 0.8K
15:35 83.36 83.36 83.36 83.36 0.7K
15:36 83.35 83.47 83.35 83.47 0.4K
15:37 83.40 83.40 83.40 83.40 1.0K
15:39 83.52 83.52 83.52 83.52 0.4K
15:40 83.62 83.62 83.62 83.62 0.1K
15:41 83.50 83.50 83.15 83.29 6.8K
15:42 83.35 83.38 83.35 83.38 1.7K
15:43 83.38 83.38 83.38 83.38 1.6K
15:45 83.68 83.68 83.68 83.68 2.7K
15:46 83.55 83.57 83.55 83.57 1.6K
15:47 83.49 83.49 83.35 83.35 2.3K
15:48 83.35 83.35 83.35 83.35 0.4K
15:49 83.35 83.35 83.35 83.35 1.5K
15:50 83.35 83.43 83.35 83.43 0.6K
15:51 83.35 83.35 83.27 83.27 1.7K
15:53 83.32 83.32 83.32 83.32 0.2K
15:54 83.32 83.32 83.32 83.32 0.8K
15:55 83.32 83.32 83.16 83.16 3.8K
15:56 83.13 83.13 83.13 83.13 0.9K
15:57 83.21 83.21 83.15 83.15 1.0K
15:58 83.13 83.13 83.04 83.04 4.4K
15:59 83.13 83.20 83.04 83.20 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available