Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 88.71 88.71 88.71 88.71 4.9K
09:47 88.54 88.54 88.54 88.54 0.3K
09:48 88.62 88.62 88.62 88.62 0.5K
09:49 88.20 88.20 88.20 88.20 0.2K
09:50 88.19 88.19 88.19 88.19 0.3K
09:51 88.12 88.12 88.12 88.12 0.3K
09:52 88.35 88.35 88.35 88.35 0.4K
09:53 88.35 88.35 88.35 88.35 2.2K
09:54 88.90 88.90 88.90 88.90 2.5K
09:58 88.54 88.54 88.54 88.54 16.5K
10:00 89.28 89.28 89.28 89.28 0.8K
10:01 89.31 89.31 89.20 89.20 4.3K
10:07 89.69 89.69 89.69 89.69 0.4K
10:09 89.82 89.86 89.82 89.86 1.5K
10:10 89.58 89.80 89.58 89.80 1.7K
10:13 89.92 89.92 89.92 89.92 1.3K
10:14 89.52 89.60 89.52 89.60 1.7K
10:15 89.99 89.99 89.99 89.99 0.6K
10:16 90.00 90.00 89.68 89.68 1.6K
10:17 89.27 89.85 89.27 89.85 1.2K
10:18 89.91 89.91 89.87 89.87 0.6K
10:19 90.13 90.13 90.13 90.13 0.5K
10:20 89.79 89.79 89.79 89.79 0.3K
10:22 90.18 90.31 90.18 90.31 1.2K
10:23 90.26 90.26 90.26 90.26 1.2K
10:25 90.70 90.70 90.70 90.70 2.0K
10:27 90.24 90.24 90.24 90.24 1.6K
10:28 89.77 89.77 89.53 89.53 1.0K
10:30 89.93 89.93 89.80 89.80 1.2K
10:31 90.06 90.06 89.90 89.90 2.4K
10:35 89.94 89.94 89.94 89.94 0.1K
10:36 89.82 89.84 89.82 89.84 0.4K
10:37 89.55 89.55 89.46 89.46 0.4K
10:42 89.85 89.85 89.85 89.85 0.2K
10:43 89.72 89.72 89.72 89.72 0.6K
10:46 90.25 90.25 90.25 90.25 1.5K
10:50 90.10 90.10 89.89 89.89 0.3K
10:51 89.83 89.83 89.83 89.83 1.2K
10:54 89.38 89.38 89.33 89.33 2.5K
10:55 89.31 89.31 89.31 89.31 0.3K
10:58 89.43 89.43 89.43 89.43 1.5K
10:59 89.71 89.71 89.71 89.71 0.5K
11:01 89.58 89.58 89.58 89.58 0.9K
11:06 89.29 89.29 89.29 89.29 0.1K
11:07 89.22 89.22 89.22 89.22 0.3K
11:08 89.16 89.16 89.16 89.16 1.1K
11:09 89.23 89.23 89.23 89.23 0.1K
11:10 89.24 89.24 89.13 89.13 1.6K
11:12 88.95 88.95 88.82 88.82 0.9K
11:15 88.79 88.88 88.79 88.88 0.4K
11:18 88.65 88.65 88.65 88.65 2.8K
11:23 88.53 88.53 88.53 88.53 1.3K
11:26 88.11 88.11 88.11 88.11 0.2K
11:27 88.57 88.57 88.57 88.57 0.2K
11:28 88.14 88.38 88.14 88.38 1.5K
11:34 88.50 88.50 88.50 88.50 0.2K
11:35 88.77 88.77 88.77 88.77 1.4K
11:38 88.79 88.79 88.79 88.79 0.3K
11:39 88.75 88.75 88.75 88.75 0.3K
11:40 88.76 88.93 88.76 88.93 1.0K
11:41 89.03 89.03 89.03 89.03 0.6K
11:44 89.08 89.21 89.08 89.21 0.3K
11:46 89.23 89.23 89.23 89.23 0.1K
11:49 89.15 89.15 88.91 88.91 0.4K
11:51 88.98 89.27 88.87 89.27 3.6K
11:52 89.02 89.02 88.76 88.76 0.7K
11:53 89.39 89.62 89.36 89.62 1.2K
11:54 89.31 89.31 89.31 89.31 1.7K
11:55 89.43 89.43 89.43 89.43 0.5K
11:57 89.69 89.79 89.69 89.79 2.9K
12:00 89.66 89.83 89.66 89.83 3.5K
12:02 89.84 89.84 89.63 89.63 0.8K
12:03 89.70 89.70 89.70 89.70 0.7K
12:07 89.72 89.72 89.51 89.51 1.3K
12:08 89.35 89.35 89.35 89.35 0.5K
12:09 89.60 89.60 89.29 89.29 1.0K
12:13 89.35 89.35 89.35 89.35 0.2K
12:14 89.46 89.46 89.46 89.46 0.4K
12:15 89.71 89.72 89.50 89.50 3.9K
12:23 89.92 89.92 89.92 89.92 0.1K
12:24 89.97 89.97 89.97 89.97 0.9K
12:26 90.16 90.16 90.16 90.16 0.6K
12:27 90.09 90.09 90.09 90.09 0.1K
12:28 89.92 89.92 89.92 89.92 0.1K
12:29 89.96 89.96 89.82 89.88 1.1K
12:31 89.96 89.96 89.96 89.96 0.6K
12:36 89.83 90.02 89.83 90.02 7.1K
12:37 89.95 90.44 89.95 90.44 3.9K
12:39 90.50 90.60 90.50 90.60 2.8K
12:41 90.36 90.36 90.34 90.34 1.4K
12:42 90.47 90.47 90.47 90.47 0.3K
12:43 90.49 90.49 90.49 90.49 0.1K
12:44 90.31 90.36 90.31 90.36 1.2K
12:45 90.28 90.28 90.11 90.11 2.1K
12:46 90.12 90.12 90.12 90.12 0.9K
12:50 89.57 89.57 89.57 89.57 0.2K
12:52 89.56 89.56 89.30 89.30 1.1K
12:54 89.50 89.50 89.50 89.50 1.1K
12:58 89.52 89.52 89.52 89.52 0.8K
12:59 89.24 89.24 89.24 89.24 0.5K
13:01 89.25 89.25 89.25 89.25 0.1K
13:02 89.15 89.21 89.15 89.21 0.7K
13:04 89.24 89.31 89.24 89.31 0.4K
13:07 89.39 89.39 89.39 89.39 1.3K
13:08 89.23 89.23 89.23 89.23 0.2K
13:09 89.23 89.27 89.23 89.27 3.4K
13:10 89.35 89.49 89.35 89.49 0.4K
13:12 89.24 89.33 89.24 89.33 1.9K
13:13 89.08 89.08 89.08 89.08 1.1K
13:17 89.07 89.07 89.00 89.00 0.5K
13:20 88.98 89.02 88.89 89.02 1.0K
13:22 89.15 89.15 88.90 88.90 0.7K
13:24 89.08 89.08 89.08 89.08 0.7K
13:27 89.17 89.17 89.17 89.17 0.7K
13:28 89.19 89.19 89.07 89.07 0.4K
13:30 89.22 89.24 89.22 89.24 1.4K
13:31 89.32 89.32 89.32 89.32 0.1K
13:32 89.32 89.32 89.32 89.32 0.3K
13:33 89.32 89.32 89.30 89.30 0.5K
13:34 89.45 89.45 89.45 89.45 0.5K
13:36 89.40 89.40 89.40 89.40 0.5K
13:39 89.22 89.22 89.22 89.22 1.1K
13:44 88.99 88.99 88.99 88.99 0.3K
13:45 88.90 88.90 88.65 88.65 1.9K
13:46 88.86 88.86 88.86 88.86 0.1K
13:47 88.74 88.74 88.74 88.74 0.1K
13:48 88.98 88.98 88.96 88.96 1.4K
13:49 89.00 89.00 89.00 89.00 0.7K
13:50 89.16 89.16 89.16 89.16 0.7K
13:53 89.16 89.36 89.16 89.36 0.2K
13:55 89.13 89.13 89.00 89.00 1.3K
13:56 89.25 89.25 89.25 89.25 0.3K
13:59 89.08 89.08 89.08 89.08 0.5K
14:01 89.06 89.06 89.05 89.05 0.7K
14:02 89.02 89.11 89.02 89.11 0.3K
14:04 89.18 89.18 89.17 89.17 1.4K
14:05 89.20 89.20 89.19 89.19 0.7K
14:15 89.06 89.17 89.06 89.17 0.5K
14:17 89.31 89.31 89.31 89.31 1.7K
14:18 89.15 89.15 89.10 89.10 0.8K
14:21 89.04 89.04 89.04 89.04 2.4K
14:22 88.95 88.95 88.95 88.95 3.9K
14:24 88.64 88.64 88.64 88.64 0.2K
14:26 88.89 88.89 88.89 88.89 1.2K
14:30 88.81 88.83 88.71 88.71 2.0K
14:31 88.85 88.85 88.85 88.85 1.6K
14:32 89.00 89.00 89.00 89.00 1.4K
14:35 88.89 88.89 88.89 88.89 2.0K
14:44 88.53 88.53 88.45 88.45 1.6K
14:47 88.31 88.31 88.31 88.31 1.1K
14:49 88.63 88.63 88.63 88.63 1.1K
14:53 88.47 88.47 88.47 88.47 0.1K
14:54 88.48 88.48 88.48 88.48 0.3K
14:56 88.62 88.64 88.49 88.49 0.4K
14:58 88.51 88.51 88.51 88.51 0.3K
15:01 88.50 88.50 88.50 88.50 1.6K
15:02 88.28 88.28 88.28 88.28 0.3K
15:05 88.24 88.24 88.24 88.24 0.2K
15:07 88.29 88.29 88.29 88.29 1.7K
15:13 88.47 88.47 88.47 88.47 0.9K
15:16 88.28 88.39 88.28 88.39 0.6K
15:20 88.33 88.33 88.12 88.12 0.6K
15:21 88.27 88.27 88.12 88.12 1.3K
15:22 88.14 88.14 87.77 87.77 8.9K
15:23 87.74 88.20 87.74 88.20 5.2K
15:24 88.33 88.33 88.24 88.24 1.0K
15:29 87.99 88.34 87.99 88.34 0.9K
15:32 88.16 88.16 88.13 88.13 1.0K
15:33 88.14 88.22 88.14 88.22 0.6K
15:34 88.22 88.22 88.22 88.22 0.5K
15:35 88.07 88.22 88.07 88.22 0.5K
15:37 88.26 88.26 88.22 88.22 0.5K
15:38 88.34 88.38 88.34 88.38 0.9K
15:40 88.36 88.38 88.35 88.35 0.8K
15:41 88.40 88.40 88.31 88.31 2.9K
15:43 88.35 88.35 88.35 88.35 1.1K
15:44 88.41 88.41 88.41 88.41 0.3K
15:46 88.35 88.36 88.35 88.36 0.6K
15:47 88.36 88.46 88.36 88.46 0.6K
15:48 88.43 88.43 88.37 88.37 0.3K
15:49 88.52 88.52 88.52 88.52 0.1K
15:50 88.39 88.39 88.29 88.29 2.3K
15:51 88.37 88.37 88.35 88.35 0.6K
15:53 88.35 88.37 88.25 88.37 2.7K
15:54 88.50 88.53 88.40 88.53 1.5K
15:55 88.43 88.43 88.29 88.30 4.4K
15:56 88.30 88.30 88.20 88.30 3.1K
15:57 88.25 88.25 88.25 88.25 3.3K
15:58 88.18 88.18 88.10 88.10 2.7K
15:59 88.16 88.31 88.07 88.07 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available