Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.51 84.51 84.51 84.51 3.0K
09:31 84.86 84.86 84.86 84.86 0.4K
09:34 84.87 84.87 84.87 84.87 0.4K
09:37 84.80 84.80 84.80 84.80 1.2K
09:38 84.53 85.02 84.53 85.02 0.3K
09:40 84.53 84.53 84.53 84.53 0.2K
09:41 84.53 84.53 84.53 84.53 0.3K
09:43 84.04 84.32 83.85 83.85 2.4K
09:44 83.74 83.75 83.74 83.75 0.4K
09:45 83.89 83.89 83.89 83.89 0.2K
09:46 84.07 84.07 84.07 84.07 0.5K
09:47 83.85 83.85 83.85 83.85 0.7K
09:48 83.75 83.75 83.58 83.62 3.1K
09:50 83.32 83.84 83.32 83.84 0.5K
09:51 83.57 83.58 83.57 83.58 1.0K
09:53 83.73 83.73 83.73 83.73 1.2K
09:54 84.00 84.00 84.00 84.00 0.4K
09:55 83.92 83.92 83.86 83.86 1.5K
09:56 84.20 84.20 84.20 84.20 0.1K
09:57 84.10 84.10 84.10 84.10 0.3K
09:58 83.85 84.19 83.49 83.49 3.2K
09:59 83.54 83.67 83.24 83.24 0.7K
10:00 83.25 83.25 83.25 83.25 0.4K
10:01 83.56 83.56 83.42 83.42 0.5K
10:02 83.32 83.86 83.28 83.86 2.1K
10:04 83.40 83.63 83.40 83.55 0.9K
10:05 83.86 83.86 83.86 83.86 0.7K
10:06 83.98 84.20 83.98 84.00 1.5K
10:07 83.98 83.98 83.98 83.98 0.7K
10:09 83.80 83.80 83.80 83.80 1.2K
10:14 84.40 84.40 84.40 84.40 1.0K
10:15 84.12 84.12 83.99 83.99 1.5K
10:19 84.24 84.24 84.24 84.24 0.2K
10:20 84.24 84.24 84.22 84.22 0.5K
10:21 84.24 84.24 84.24 84.24 0.3K
10:22 84.25 84.25 84.25 84.25 0.2K
10:23 84.07 84.07 84.07 84.07 0.6K
10:25 84.02 84.17 84.02 84.17 0.8K
10:26 84.25 84.40 84.22 84.22 6.4K
10:27 84.27 84.27 84.27 84.27 1.0K
10:30 84.24 84.48 84.23 84.25 5.2K
10:31 84.28 84.28 84.27 84.27 0.4K
10:32 84.26 84.26 84.25 84.25 0.7K
10:33 84.26 84.40 84.26 84.40 0.7K
10:34 84.39 84.39 84.39 84.39 0.1K
10:36 84.23 84.23 84.23 84.23 1.1K
10:40 84.11 84.11 83.81 84.07 2.3K
10:42 84.09 84.09 84.09 84.09 0.2K
10:43 83.88 84.09 83.88 84.09 0.3K
10:44 84.09 84.10 84.09 84.10 1.0K
10:47 84.13 84.13 84.13 84.13 0.8K
10:48 84.13 84.13 84.01 84.01 2.7K
10:49 83.93 83.93 83.87 83.87 2.2K
10:51 83.95 83.95 83.95 83.95 0.5K
10:52 83.90 83.90 83.90 83.90 1.6K
10:53 84.10 84.10 84.10 84.10 0.7K
10:54 84.34 84.34 84.34 84.34 0.3K
10:55 84.29 84.29 84.29 84.29 0.1K
10:56 84.34 84.34 84.34 84.34 1.6K
11:00 84.17 84.21 84.17 84.18 0.6K
11:02 84.19 84.19 84.19 84.19 1.2K
11:12 84.58 84.58 84.58 84.58 1.4K
11:14 84.43 84.43 84.37 84.37 1.8K
11:15 84.43 84.43 84.43 84.43 0.2K
11:17 84.20 84.20 84.20 84.20 0.4K
11:18 84.16 84.16 84.14 84.14 0.9K
11:23 83.94 83.97 83.94 83.97 0.7K
11:24 83.94 83.94 83.94 83.94 1.0K
11:27 83.98 83.98 83.98 83.98 1.1K
11:29 84.06 84.06 83.88 83.99 1.8K
11:32 83.76 83.76 83.64 83.65 1.4K
11:33 83.63 83.63 83.63 83.63 1.3K
11:34 83.40 83.40 83.32 83.32 0.9K
11:37 83.43 83.43 83.31 83.31 3.9K
11:38 83.23 83.40 83.23 83.40 1.6K
11:40 83.45 83.45 83.45 83.45 2.2K
11:41 83.27 83.27 83.27 83.27 0.8K
11:42 83.49 83.51 83.45 83.51 1.1K
11:44 83.39 83.39 83.39 83.39 0.3K
11:45 83.33 83.45 83.33 83.45 1.2K
11:50 83.43 83.43 83.43 83.43 0.3K
11:51 83.39 83.39 83.39 83.39 0.4K
11:52 83.43 83.43 83.43 83.43 0.6K
11:55 83.46 83.46 83.43 83.43 1.0K
11:58 83.55 83.55 83.55 83.55 0.7K
11:59 83.38 83.38 83.38 83.38 0.9K
12:00 83.48 83.48 83.39 83.39 0.4K
12:01 83.39 83.41 83.38 83.41 1.0K
12:04 83.38 83.38 83.38 83.38 0.5K
12:06 83.45 83.46 83.33 83.46 0.5K
12:07 83.47 83.60 83.47 83.60 1.2K
12:10 83.89 84.01 83.78 84.01 2.2K
12:13 83.98 84.00 83.98 84.00 2.8K
12:14 83.89 83.89 83.87 83.87 1.1K
12:17 83.69 83.83 83.66 83.71 1.5K
12:19 83.80 83.80 83.80 83.80 0.4K
12:20 83.84 83.84 83.77 83.77 2.1K
12:24 83.73 83.73 83.62 83.62 0.8K
12:25 83.73 83.73 83.59 83.59 0.3K
12:26 83.63 83.82 83.63 83.82 1.1K
12:27 83.72 83.72 83.72 83.72 0.8K
12:28 83.59 83.59 83.59 83.59 1.1K
12:29 83.43 83.43 83.43 83.43 0.6K
12:32 83.46 83.46 83.34 83.34 0.9K
12:34 83.17 83.17 83.15 83.15 1.0K
12:35 83.06 83.22 83.06 83.22 0.6K
12:36 83.17 83.17 83.17 83.17 1.2K
12:39 83.30 83.40 83.30 83.40 0.6K
12:40 83.20 83.33 83.20 83.33 0.2K
12:41 83.08 83.08 82.85 82.92 5.5K
12:42 82.98 82.98 82.98 82.98 0.4K
12:43 82.85 82.85 82.85 82.85 0.2K
12:45 83.07 83.07 83.02 83.02 0.7K
12:46 82.99 82.99 82.96 82.96 1.1K
12:47 82.96 82.96 82.96 82.96 0.4K
12:48 82.89 82.89 82.89 82.89 0.2K
12:49 82.89 82.89 82.89 82.89 0.5K
12:50 82.87 82.87 82.87 82.87 0.5K
12:51 82.93 82.94 82.93 82.94 0.6K
12:52 82.89 82.89 82.74 82.84 3.1K
12:54 82.94 82.94 82.94 82.94 0.4K
12:56 82.53 82.53 82.53 82.53 13.4K
12:57 82.53 82.53 82.53 82.53 3.4K
12:58 82.53 82.53 82.53 82.53 6.6K
12:59 82.41 82.41 82.41 82.41 3.5K
13:00 82.87 83.14 82.87 83.14 0.6K
13:01 83.28 83.28 83.28 83.28 0.2K
13:02 83.27 83.27 83.27 83.27 0.5K
13:03 83.25 83.25 83.25 83.25 0.3K
13:05 83.25 83.25 83.25 83.25 0.6K
13:08 83.79 83.79 83.79 83.79 0.3K
13:10 83.74 83.74 83.74 83.74 0.4K
13:11 83.74 83.74 83.74 83.74 0.1K
13:12 83.77 83.77 83.77 83.77 0.2K
13:14 83.68 83.68 83.54 83.54 1.0K
13:16 83.64 83.64 83.64 83.64 0.4K
13:17 83.56 83.56 83.56 83.56 0.2K
13:18 83.64 83.64 83.64 83.64 0.3K
13:20 83.66 83.66 83.66 83.66 0.1K
13:21 83.66 83.66 83.66 83.66 0.4K
13:22 83.66 83.66 83.66 83.66 0.9K
13:24 83.61 83.61 83.61 83.61 1.0K
13:26 83.61 83.61 83.61 83.61 1.3K
13:27 83.60 83.60 83.60 83.60 0.2K
13:28 83.58 83.63 83.58 83.63 1.1K
13:32 83.81 83.81 83.81 83.81 0.5K
13:35 83.81 83.81 83.81 83.81 0.5K
13:38 83.81 83.81 83.81 83.81 0.5K
13:39 83.84 83.84 83.84 83.84 0.4K
13:41 83.96 83.96 83.96 83.96 1.4K
13:45 83.95 83.95 83.95 83.95 0.2K
13:46 83.95 83.95 83.95 83.95 0.5K
13:47 83.99 83.99 83.99 83.99 0.2K
13:48 83.95 83.95 83.95 83.95 0.4K
13:49 83.98 84.06 83.98 84.06 1.8K
13:50 84.25 84.25 84.25 84.25 1.4K
13:54 84.33 84.33 84.33 84.33 1.0K
13:58 84.15 84.15 84.15 84.15 0.3K
14:00 84.22 84.22 84.22 84.22 0.5K
14:01 84.24 84.33 84.23 84.33 3.1K
14:11 84.11 84.11 84.06 84.06 2.6K
14:15 83.97 83.97 83.97 83.97 0.2K
14:17 83.76 83.76 83.76 83.76 1.3K
14:18 84.09 84.09 84.09 84.09 0.2K
14:19 84.11 84.11 84.11 84.11 0.4K
14:21 84.17 84.18 84.17 84.18 1.5K
14:24 84.15 84.15 84.15 84.15 0.4K
14:25 84.10 84.10 84.10 84.10 1.0K
14:28 84.14 84.14 84.14 84.14 0.2K
14:31 84.01 84.01 84.01 84.01 0.3K
14:33 84.00 84.00 84.00 84.00 0.4K
14:34 83.85 83.85 83.85 83.85 0.3K
14:36 84.01 84.01 84.01 84.01 2.2K
14:42 84.01 84.01 84.01 84.01 1.7K
14:49 84.08 84.08 83.98 83.98 1.6K
14:53 84.07 84.07 84.07 84.07 0.3K
14:58 84.10 84.10 84.10 84.10 0.2K
14:59 84.13 84.13 84.13 84.13 0.2K
15:00 83.76 83.92 83.76 83.92 4.2K
15:01 83.95 83.95 83.91 83.91 0.6K
15:03 83.85 83.85 83.85 83.85 2.0K
15:08 84.14 84.14 84.14 84.14 1.1K
15:12 84.10 84.10 84.10 84.10 1.1K
15:14 84.08 84.08 84.01 84.01 1.2K
15:16 84.03 84.03 84.03 84.03 0.2K
15:17 84.10 84.10 84.10 84.10 0.2K
15:19 84.17 84.17 84.17 84.17 0.6K
15:22 84.01 84.14 84.01 84.14 1.6K
15:23 84.13 84.31 84.13 84.31 1.7K
15:26 84.14 84.14 84.14 84.14 1.0K
15:27 84.12 84.12 84.12 84.12 0.7K
15:28 84.03 84.03 83.95 83.95 4.7K
15:29 83.99 83.99 83.99 83.99 0.3K
15:30 83.95 83.99 83.95 83.99 0.2K
15:31 83.99 83.99 83.99 83.99 0.5K
15:33 84.05 84.15 84.05 84.15 1.4K
15:35 83.95 83.95 83.92 83.92 3.8K
15:36 83.99 83.99 83.82 83.82 0.9K
15:37 83.80 83.80 83.80 83.80 1.4K
15:38 83.83 83.83 83.60 83.60 2.3K
15:40 83.55 83.55 83.55 83.55 0.9K
15:41 83.56 83.69 83.56 83.69 1.6K
15:42 83.54 83.54 83.54 83.54 0.3K
15:43 83.64 83.70 83.64 83.70 1.7K
15:44 83.75 83.75 83.68 83.68 3.1K
15:46 83.54 83.65 83.54 83.65 0.7K
15:47 83.68 83.68 83.68 83.68 0.6K
15:48 83.54 83.54 83.54 83.54 0.7K
15:49 83.65 83.68 83.65 83.68 1.2K
15:50 83.54 84.07 83.54 84.06 2.0K
15:51 84.06 84.06 83.89 83.95 5.0K
15:52 83.96 84.18 83.96 84.18 2.3K
15:53 84.18 84.18 84.18 84.18 0.4K
15:54 84.24 84.32 84.05 84.32 1.5K
15:55 84.30 84.40 84.30 84.40 7.3K
15:56 84.31 84.31 84.25 84.31 1.6K
15:57 84.56 84.56 84.45 84.45 2.4K
15:58 84.55 84.56 84.43 84.45 3.7K
15:59 84.44 84.52 84.23 84.51 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available