Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 83.46 83.46 83.46 83.46 3.1K
09:37 84.90 84.90 84.90 84.90 0.2K
09:38 83.99 84.11 83.99 84.11 0.2K
09:41 84.01 84.01 84.01 84.01 0.2K
09:42 83.67 83.67 83.67 83.67 1.4K
09:43 83.97 83.97 83.97 83.97 0.1K
09:44 84.20 84.20 83.68 83.68 1.4K
09:45 83.69 83.69 83.69 83.69 1.3K
09:47 83.64 83.64 83.64 83.64 0.1K
09:48 83.64 83.64 83.64 83.64 0.1K
09:49 83.49 83.49 83.49 83.49 0.5K
09:50 83.64 83.64 83.64 83.64 0.8K
09:55 83.50 83.79 83.50 83.79 3.0K
09:56 83.77 83.77 83.76 83.76 1.1K
09:57 83.76 83.76 83.60 83.76 2.4K
09:59 83.67 83.67 83.60 83.67 0.8K
10:00 83.43 83.43 83.26 83.26 1.2K
10:02 83.49 83.49 83.49 83.49 0.6K
10:03 83.66 83.66 83.66 83.66 0.2K
10:04 83.66 83.66 83.52 83.52 0.6K
10:05 83.91 83.91 83.86 83.86 1.4K
10:06 83.92 84.31 83.92 84.31 1.8K
10:07 83.92 83.93 83.92 83.93 0.9K
10:08 84.24 84.24 84.01 84.01 0.7K
10:10 84.50 84.65 84.48 84.65 0.8K
10:11 84.56 84.56 84.56 84.56 0.2K
10:12 84.64 84.64 84.64 84.64 0.2K
10:14 84.21 84.21 84.21 84.21 0.1K
10:15 84.52 84.52 84.52 84.52 1.5K
10:18 84.47 84.51 84.47 84.51 0.5K
10:19 84.50 84.50 84.46 84.46 1.0K
10:23 84.55 84.55 84.39 84.39 2.1K
10:27 84.52 84.52 84.42 84.42 1.1K
10:28 84.34 84.34 84.34 84.34 1.4K
10:29 84.44 84.44 84.44 84.44 0.1K
10:30 84.48 84.58 84.11 84.11 3.2K
10:31 84.33 84.33 84.18 84.28 1.7K
10:32 84.45 84.45 84.41 84.41 0.8K
10:33 84.28 84.28 84.12 84.12 1.6K
10:34 83.89 83.89 83.89 83.89 3.4K
10:35 83.89 84.02 83.89 84.02 0.4K
10:36 83.89 83.89 83.85 83.85 1.8K
10:37 83.77 83.77 83.77 83.77 0.1K
10:38 83.76 83.76 83.76 83.76 0.2K
10:39 83.65 83.76 83.65 83.76 0.6K
10:40 83.66 83.66 83.66 83.66 0.2K
10:41 83.67 83.67 83.67 83.67 0.5K
10:42 83.66 83.80 83.65 83.65 0.7K
10:43 83.40 83.40 83.40 83.40 2.8K
10:44 83.54 83.54 83.54 83.54 0.7K
10:45 83.54 83.54 83.54 83.54 0.3K
10:46 83.54 83.54 83.54 83.54 0.2K
10:47 83.54 83.54 83.54 83.54 1.2K
10:50 83.86 83.98 83.86 83.98 0.5K
10:51 83.98 84.08 83.98 84.08 1.6K
10:52 84.28 84.28 84.10 84.20 1.6K
10:53 84.21 84.23 84.21 84.23 0.9K
10:54 84.16 84.16 84.16 84.16 0.7K
10:55 84.29 84.29 84.29 84.29 0.9K
10:58 84.12 84.12 84.12 84.12 0.9K
10:59 83.85 83.85 83.85 83.85 0.3K
11:00 84.16 84.16 83.89 83.89 0.7K
11:02 84.16 84.16 83.80 83.80 1.6K
11:05 83.56 83.56 83.47 83.47 0.3K
11:06 83.62 83.62 83.62 83.62 0.8K
11:07 83.82 83.82 83.47 83.65 0.6K
11:08 83.65 83.75 83.55 83.61 0.8K
11:09 83.61 83.61 83.61 83.61 0.5K
11:10 83.56 83.56 83.41 83.49 0.9K
11:11 83.69 83.74 83.55 83.74 3.1K
11:12 83.79 83.79 83.79 83.79 0.3K
11:13 83.92 83.92 83.92 83.92 0.7K
11:14 83.90 83.90 83.90 83.90 0.4K
11:16 83.87 83.87 83.87 83.87 0.3K
11:17 83.87 83.87 83.87 83.87 0.1K
11:18 83.89 83.89 83.89 83.89 0.4K
11:19 84.01 84.01 84.01 84.01 0.2K
11:20 84.01 84.02 84.01 84.02 1.2K
11:21 84.16 84.31 84.16 84.31 0.7K
11:22 84.07 84.10 84.07 84.10 0.9K
11:26 83.88 83.88 83.87 83.87 0.6K
11:31 84.01 84.01 84.01 84.01 0.2K
11:32 84.01 84.01 83.97 83.97 0.6K
11:33 84.04 84.04 84.00 84.00 0.7K
11:34 84.14 84.14 84.14 84.14 1.3K
11:37 84.47 84.47 84.47 84.47 0.4K
11:39 84.29 84.29 84.29 84.29 0.6K
11:42 84.43 84.43 84.43 84.43 0.7K
11:44 84.12 84.12 84.12 84.12 0.1K
11:45 84.12 84.12 84.12 84.12 0.2K
11:46 84.12 84.12 84.12 84.12 0.7K
11:50 83.83 83.83 83.80 83.81 3.3K
11:51 83.63 83.63 83.63 83.63 0.3K
11:52 83.67 83.67 83.66 83.66 0.7K
11:53 83.65 83.65 83.65 83.65 2.0K
11:55 83.64 83.64 83.64 83.64 0.6K
11:58 83.86 83.86 83.86 83.86 0.8K
12:02 83.52 83.52 83.52 83.52 0.7K
12:04 83.48 83.48 83.48 83.48 0.5K
12:07 83.55 83.55 83.55 83.55 0.3K
12:09 83.54 83.54 83.54 83.54 0.4K
12:13 83.48 83.48 83.48 83.48 0.2K
12:14 83.41 83.41 83.23 83.23 2.3K
12:15 83.19 83.19 83.19 83.19 0.5K
12:17 83.28 83.28 83.28 83.28 0.2K
12:18 83.24 83.24 83.24 83.24 0.4K
12:19 83.27 83.27 83.27 83.27 0.1K
12:20 83.27 83.27 83.27 83.27 0.6K
12:22 83.41 83.41 83.39 83.41 1.1K
12:24 83.30 83.30 83.30 83.30 0.6K
12:25 83.32 83.32 83.32 83.32 0.2K
12:27 83.42 83.49 83.42 83.49 2.7K
12:28 83.59 83.71 83.49 83.49 2.6K
12:29 83.64 83.64 83.64 83.64 0.8K
12:30 83.64 83.64 83.64 83.64 1.0K
12:33 83.64 83.64 83.64 83.64 0.6K
12:36 83.73 83.73 83.43 83.43 0.7K
12:37 83.31 83.31 83.31 83.31 2.2K
12:38 83.28 83.28 83.28 83.28 0.1K
12:39 83.25 83.28 83.25 83.28 0.4K
12:40 83.29 83.29 83.01 83.01 4.0K
12:41 83.01 83.01 83.01 83.01 0.5K
12:43 83.06 83.11 83.06 83.11 2.0K
12:44 83.13 83.13 83.13 83.13 0.1K
12:45 83.15 83.18 83.07 83.18 0.9K
12:47 83.14 83.14 83.14 83.14 0.3K
12:48 83.12 83.12 83.12 83.12 0.2K
12:49 83.10 83.10 83.10 83.10 0.1K
12:50 83.11 83.11 82.99 82.99 1.9K
12:52 83.12 83.13 83.08 83.08 1.1K
12:53 83.07 83.11 83.07 83.11 1.9K
12:54 83.11 83.14 83.11 83.14 0.8K
12:56 83.12 83.12 82.85 82.85 2.5K
12:58 82.96 82.96 82.96 82.96 0.6K
13:00 82.94 82.94 82.94 82.94 0.9K
13:02 82.97 82.97 82.97 82.97 0.1K
13:03 82.97 82.97 82.97 82.97 0.4K
13:04 82.97 82.97 82.97 82.97 0.3K
13:05 82.97 82.97 82.97 82.97 0.1K
13:06 83.01 83.01 83.01 83.01 0.2K
13:07 82.85 82.85 82.85 82.85 1.2K
13:10 82.88 82.88 82.88 82.88 0.6K
13:12 82.71 82.71 82.71 82.71 0.6K
13:13 82.74 82.74 82.74 82.74 0.2K
13:15 82.75 82.97 82.75 82.97 1.7K
13:17 82.83 82.83 82.78 82.78 0.7K
13:18 82.77 82.77 82.77 82.77 0.1K
13:19 82.70 82.77 82.70 82.77 1.0K
13:21 82.70 82.70 82.70 82.70 0.5K
13:24 82.79 82.79 82.70 82.70 0.7K
13:25 82.86 82.86 82.86 82.86 2.2K
13:26 82.80 82.80 82.80 82.80 0.1K
13:28 82.87 82.93 82.81 82.81 1.8K
13:29 82.81 82.82 82.81 82.82 1.1K
13:30 82.82 83.10 82.82 83.10 0.9K
13:34 82.84 82.84 82.84 82.84 0.9K
13:35 83.12 83.12 82.97 82.97 3.1K
13:36 82.88 82.88 82.88 82.88 2.0K
13:37 83.00 83.00 83.00 83.00 0.1K
13:38 82.78 82.78 82.78 82.78 1.5K
13:40 82.86 82.86 82.86 82.86 0.4K
13:41 82.60 82.69 82.60 82.64 2.7K
13:42 82.70 82.70 82.70 82.70 0.1K
13:43 82.70 82.70 82.70 82.70 0.2K
13:44 82.78 82.82 82.74 82.77 0.9K
13:46 82.79 82.79 82.78 82.78 0.2K
13:47 82.79 82.79 82.70 82.70 1.1K
13:50 82.79 82.79 82.79 82.79 0.1K
13:51 82.79 82.79 82.79 82.79 0.3K
13:52 82.79 82.79 82.79 82.79 0.5K
13:53 82.79 82.79 82.79 82.79 0.3K
13:54 82.75 82.79 82.75 82.79 0.6K
13:56 82.82 82.82 82.79 82.79 0.5K
13:57 82.79 82.79 82.79 82.79 0.3K
13:58 82.79 82.79 82.79 82.79 1.5K
14:03 82.77 82.77 82.60 82.60 1.7K
14:04 82.61 82.61 82.61 82.61 1.5K
14:05 82.61 82.61 82.61 82.61 0.2K
14:06 82.61 82.61 82.61 82.61 1.0K
14:07 82.60 82.60 82.60 82.60 0.2K
14:08 82.59 82.59 82.36 82.36 1.8K
14:09 82.34 82.34 82.34 82.34 0.5K
14:11 82.34 82.34 82.34 82.34 0.3K
14:12 82.34 82.34 82.34 82.34 0.2K
14:14 82.45 82.49 82.37 82.49 2.8K
14:15 82.44 82.46 82.44 82.46 0.6K
14:16 82.43 82.43 82.43 82.43 0.2K
14:17 82.43 82.43 82.43 82.43 0.4K
14:18 82.43 82.43 82.43 82.43 0.2K
14:20 82.39 82.39 82.22 82.22 0.7K
14:22 82.46 82.46 82.33 82.33 1.0K
14:25 82.33 82.60 82.25 82.47 10.2K
14:26 82.47 82.47 82.27 82.47 4.3K
14:27 82.64 82.64 82.64 82.64 0.8K
14:28 82.78 82.91 82.73 82.86 4.5K
14:29 82.67 82.67 82.42 82.53 3.8K
14:30 82.68 82.68 82.56 82.56 1.4K
14:31 82.56 82.58 82.56 82.58 0.9K
14:32 82.56 82.56 82.56 82.56 1.1K
14:33 82.49 82.49 82.49 82.49 0.2K
14:34 82.56 82.56 82.56 82.56 0.1K
14:35 82.56 82.56 82.56 82.56 0.6K
14:40 82.60 82.60 82.45 82.45 0.5K
14:41 82.60 82.60 82.60 82.60 1.1K
14:45 82.50 82.50 82.38 82.38 3.0K
14:49 82.15 82.15 82.15 82.15 0.2K
14:50 82.15 82.15 82.13 82.13 1.5K
14:51 82.14 82.14 82.14 82.14 0.4K
14:54 82.20 82.20 82.20 82.20 0.7K
14:55 82.19 82.19 82.19 82.19 1.0K
15:00 82.19 82.19 82.19 82.19 0.5K
15:01 82.22 82.22 82.10 82.10 1.0K
15:02 82.15 82.15 82.15 82.15 0.3K
15:03 82.13 82.13 82.13 82.13 0.7K
15:05 82.15 82.19 82.15 82.19 0.6K
15:06 82.16 82.16 82.15 82.15 0.6K
15:07 82.15 82.20 82.00 82.06 2.6K
15:08 82.03 82.15 82.00 82.02 2.3K
15:09 82.04 82.04 82.04 82.04 0.1K
15:10 82.05 82.06 82.05 82.06 1.8K
15:12 82.07 82.07 81.99 81.99 2.1K
15:13 81.96 81.96 81.96 81.96 0.3K
15:14 81.90 81.90 81.80 81.80 3.2K
15:16 81.85 81.85 81.85 81.85 0.1K
15:18 81.85 81.85 81.85 81.85 0.7K
15:19 81.72 81.82 81.72 81.82 0.7K
15:20 81.72 81.78 81.72 81.75 1.3K
15:21 81.55 81.69 81.55 81.69 2.7K
15:22 81.49 81.59 81.49 81.49 4.2K
15:23 81.54 81.54 81.54 81.54 0.7K
15:24 81.65 81.65 81.57 81.57 2.1K
15:25 81.62 81.62 81.62 81.62 1.1K
15:26 81.63 81.74 81.63 81.74 2.0K
15:27 81.59 81.60 81.57 81.57 4.3K
15:28 81.69 81.69 81.69 81.69 0.2K
15:29 81.69 81.69 81.62 81.64 2.9K
15:30 81.67 81.67 81.57 81.57 1.2K
15:31 81.70 81.77 81.69 81.69 4.7K
15:32 81.73 81.78 81.73 81.78 0.7K
15:33 81.83 81.83 81.83 81.83 0.4K
15:34 81.74 81.82 81.74 81.82 0.9K
15:35 81.87 81.89 81.87 81.89 0.6K
15:36 81.81 81.81 81.75 81.81 3.0K
15:37 81.73 81.84 81.73 81.78 4.4K
15:38 81.96 81.96 81.87 81.86 1.6K
15:40 81.87 81.87 81.82 81.82 0.5K
15:41 81.73 81.73 81.73 81.73 2.1K
15:42 81.65 81.65 81.62 81.62 1.2K
15:43 81.60 81.69 81.60 81.60 1.0K
15:44 81.58 81.58 81.58 81.58 0.4K
15:45 81.70 81.81 81.69 81.81 2.6K
15:47 81.62 81.62 81.62 81.62 0.9K
15:48 81.63 81.73 81.63 81.72 1.0K
15:49 81.69 81.69 81.69 81.69 0.3K
15:50 81.75 81.75 81.69 81.74 1.8K
15:51 81.85 81.85 81.69 81.78 2.3K
15:52 81.78 81.78 81.68 81.68 1.7K
15:53 81.77 81.97 81.77 81.92 6.9K
15:54 81.84 81.84 81.80 81.80 1.3K
15:55 81.80 81.93 81.80 81.93 3.3K
15:56 81.94 81.94 81.89 81.89 1.8K
15:57 81.94 82.16 81.94 82.10 8.1K
15:58 82.12 82.32 82.04 82.11 7.4K
15:59 82.12 82.33 82.07 82.32 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available