Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 81.46 81.46 81.46 81.46 2.6K
09:34 81.33 81.33 81.33 81.33 1.0K
09:35 80.70 80.70 80.70 80.70 3.7K
09:39 80.72 80.72 80.72 80.72 1.9K
09:42 80.76 80.76 80.75 80.75 1.0K
09:44 80.97 80.97 80.97 80.97 0.3K
09:45 81.29 81.35 81.29 81.35 2.2K
09:50 80.82 80.82 80.23 80.23 1.4K
09:52 80.53 80.97 80.53 80.97 3.1K
09:54 80.55 80.55 80.55 80.55 0.6K
09:55 80.47 80.47 80.41 80.41 0.9K
09:56 80.50 80.50 80.50 80.50 0.5K
09:57 80.15 80.15 80.06 80.06 0.4K
09:58 80.09 80.09 80.08 80.08 0.7K
09:59 80.09 80.09 80.09 80.09 0.3K
10:00 80.09 80.34 80.09 80.34 0.6K
10:01 80.35 80.51 80.33 80.45 6.5K
10:02 80.37 80.71 80.36 80.66 3.6K
10:03 80.71 80.79 80.71 80.79 1.3K
10:04 80.83 80.83 80.83 80.83 0.8K
10:06 80.94 80.94 80.85 80.85 1.3K
10:07 80.97 80.97 80.93 80.93 1.5K
10:08 81.09 81.09 80.73 80.91 2.5K
10:09 80.91 80.91 80.91 80.91 0.1K
10:11 80.78 81.21 80.78 81.21 1.7K
10:12 81.18 81.45 81.18 81.45 1.0K
10:13 81.45 81.45 81.45 81.45 0.4K
10:14 81.43 81.47 81.43 81.47 0.7K
10:15 81.04 81.47 81.04 81.47 0.5K
10:17 81.01 81.01 81.00 81.00 2.6K
10:25 81.33 81.33 81.32 81.32 1.0K
10:26 81.19 81.38 81.19 81.38 1.2K
10:27 81.31 81.31 81.19 81.19 1.1K
10:28 81.23 81.23 81.23 81.23 1.6K
10:29 81.26 81.32 81.26 81.32 3.7K
10:31 81.88 81.88 81.88 81.88 0.8K
10:32 81.59 81.59 81.59 81.59 0.4K
10:33 81.55 81.55 81.55 81.55 0.7K
10:34 81.50 81.55 81.50 81.55 1.5K
10:36 81.53 81.53 81.53 81.53 1.7K
10:38 81.48 81.88 81.48 81.75 3.0K
10:39 81.83 82.18 81.83 82.18 1.9K
10:42 82.64 82.64 82.57 82.57 0.6K
10:43 82.55 82.55 82.55 82.55 1.8K
10:48 82.55 82.55 82.55 82.55 0.7K
10:50 82.63 82.63 82.49 82.50 0.8K
10:51 82.47 82.47 82.47 82.47 0.2K
10:52 82.70 82.70 82.59 82.59 2.2K
10:53 82.74 82.82 82.74 82.82 2.4K
10:54 82.92 82.92 82.92 82.92 0.2K
10:55 83.00 83.04 83.00 83.04 1.5K
10:56 82.91 82.91 82.91 82.91 0.9K
10:57 82.95 82.95 82.95 82.95 0.3K
11:01 83.04 83.04 83.04 83.04 0.4K
11:02 83.16 83.16 82.92 82.99 3.1K
11:03 82.99 83.00 82.99 83.00 0.9K
11:04 83.07 83.07 83.07 83.07 0.4K
11:05 83.07 83.14 83.07 83.14 4.2K
11:07 83.14 83.14 82.99 82.99 0.8K
11:08 83.14 83.14 83.14 83.14 0.3K
11:09 82.99 82.99 82.99 82.99 1.5K
11:10 83.07 83.07 83.07 83.07 0.3K
11:12 83.20 83.24 83.20 83.24 2.1K
11:16 83.39 83.39 83.34 83.34 0.7K
11:18 83.35 83.35 83.35 83.35 0.6K
11:20 83.35 83.35 83.35 83.35 0.2K
11:21 83.33 83.33 83.31 83.31 0.6K
11:23 83.07 83.07 83.07 83.07 3.9K
11:25 83.00 83.00 83.00 83.00 0.2K
11:26 82.94 82.98 82.94 82.98 1.4K
11:28 82.88 82.88 82.82 82.82 1.5K
11:31 82.75 82.75 82.75 82.75 0.3K
11:34 82.83 82.83 82.74 82.74 0.5K
11:35 82.91 82.91 82.82 82.82 2.5K
11:37 82.82 82.82 82.82 82.82 0.9K
11:39 83.13 83.13 83.13 83.13 3.5K
11:40 83.14 83.14 83.14 83.14 0.2K
11:41 83.46 83.46 83.46 83.46 3.0K
11:52 82.85 82.85 82.85 82.85 0.6K
11:54 82.81 82.81 82.81 82.81 0.4K
11:56 82.76 82.76 82.76 82.76 0.2K
11:58 82.70 82.70 82.70 82.70 0.2K
11:59 82.68 82.68 82.68 82.68 0.1K
12:00 82.67 82.72 82.67 82.72 3.0K
12:02 82.44 82.44 82.44 82.44 0.3K
12:03 82.54 82.54 82.54 82.54 0.3K
12:05 82.62 82.62 82.62 82.62 0.2K
12:06 82.83 82.83 82.83 82.83 1.0K
12:08 82.96 82.96 82.96 82.96 0.5K
12:09 82.89 82.89 82.89 82.89 0.5K
12:15 82.89 82.98 82.89 82.89 0.9K
12:18 83.11 83.12 82.98 82.98 2.7K
12:24 83.21 83.21 83.16 83.16 0.6K
12:27 83.17 83.17 83.17 83.17 0.4K
12:29 83.20 83.20 83.20 83.20 0.4K
12:31 83.20 83.20 83.20 83.20 0.3K
12:33 83.36 83.45 83.12 83.27 7.7K
12:34 83.33 83.33 83.33 83.33 0.3K
12:39 83.18 83.18 83.18 83.18 1.0K
12:40 83.18 83.18 83.11 83.11 2.7K
12:41 83.24 83.24 83.24 83.24 0.3K
12:43 83.23 83.23 83.23 83.23 0.8K
12:47 83.13 83.16 83.13 83.16 1.4K
12:51 83.00 83.00 83.00 83.00 0.6K
12:54 82.98 83.11 82.98 83.04 2.0K
12:56 83.01 83.01 82.98 82.98 0.6K
12:58 83.04 83.04 83.04 83.04 0.6K
12:59 83.01 83.01 82.95 82.95 0.3K
13:01 83.00 83.00 82.93 82.93 0.3K
13:02 83.00 83.00 83.00 83.00 0.2K
13:04 82.94 82.94 82.94 82.94 0.4K
13:09 82.99 82.99 82.99 82.99 0.6K
13:11 82.75 82.75 82.75 82.75 1.8K
13:13 82.81 82.81 82.81 82.81 0.6K
13:14 82.86 82.86 82.86 82.86 0.1K
13:15 82.87 82.87 82.87 82.87 0.6K
13:17 82.92 82.97 82.87 82.97 1.1K
13:18 83.00 83.00 83.00 83.00 1.3K
13:20 83.07 83.07 82.96 82.96 0.9K
13:24 82.95 82.95 82.95 82.95 0.2K
13:25 82.96 83.08 82.96 83.08 2.6K
13:29 83.01 83.01 83.01 83.01 1.9K
13:37 82.91 82.91 82.91 82.91 0.1K
13:38 82.91 82.91 82.91 82.91 0.7K
13:42 82.91 82.91 82.91 82.91 0.3K
13:43 82.93 82.93 82.93 82.93 0.2K
13:44 82.93 82.93 82.93 82.93 0.4K
13:47 83.01 83.05 83.01 83.05 3.1K
13:48 82.99 83.04 82.99 83.04 1.5K
13:50 83.04 83.04 82.74 82.74 5.1K
13:51 82.88 82.88 82.88 82.88 0.4K
13:55 82.88 82.88 82.78 82.78 0.9K
13:56 82.91 82.91 82.80 82.81 1.0K
14:00 82.84 82.84 82.84 82.84 0.6K
14:02 82.73 82.73 82.71 82.71 1.2K
14:03 82.60 82.63 82.60 82.63 0.5K
14:04 82.63 82.63 82.63 82.63 1.5K
14:12 82.62 82.62 82.59 82.59 0.3K
14:13 82.46 82.46 82.46 82.46 1.1K
14:20 82.51 82.53 82.51 82.53 2.0K
14:27 82.42 82.42 82.38 82.38 2.5K
14:33 82.37 82.37 82.33 82.33 1.6K
14:36 82.08 82.08 82.08 82.08 0.6K
14:37 82.15 82.15 82.15 82.15 0.4K
14:40 82.27 82.27 82.27 82.27 0.1K
14:41 82.22 82.22 82.22 82.22 2.3K
14:53 82.48 82.48 82.48 82.48 0.3K
14:56 82.51 82.51 82.51 82.51 0.3K
14:57 82.58 82.58 82.54 82.54 0.3K
14:59 82.44 82.44 82.44 82.44 1.3K
15:00 82.46 82.46 82.41 82.41 1.9K
15:06 82.37 82.37 82.37 82.37 0.1K
15:07 82.23 82.42 82.23 82.34 1.8K
15:08 82.36 82.36 82.36 82.36 0.3K
15:09 82.30 82.30 82.30 82.30 0.1K
15:10 82.44 82.45 82.32 82.32 1.0K
15:13 82.32 82.32 82.32 82.32 0.3K
15:14 82.21 82.21 82.21 82.21 0.5K
15:15 82.42 82.42 82.42 82.42 0.1K
15:16 82.37 82.37 82.37 82.37 0.2K
15:17 82.36 82.42 82.36 82.42 0.3K
15:18 82.41 82.41 82.41 82.41 1.2K
15:19 82.42 82.42 82.42 82.42 1.2K
15:20 82.42 82.42 82.42 82.42 0.4K
15:21 82.42 82.42 82.42 82.42 0.2K
15:24 82.42 82.42 82.39 82.39 0.9K
15:26 82.49 82.49 82.49 82.49 0.2K
15:27 82.52 82.52 82.52 82.52 2.0K
15:28 82.47 82.47 82.47 82.47 0.3K
15:29 82.47 82.47 82.46 82.46 1.3K
15:31 82.47 82.47 82.47 82.47 0.4K
15:33 82.55 82.55 82.55 82.55 0.1K
15:35 82.49 82.55 82.49 82.53 3.4K
15:36 82.37 82.37 82.37 82.37 0.4K
15:37 82.31 82.31 82.23 82.23 1.9K
15:39 82.41 82.41 82.39 82.41 2.0K
15:40 82.36 82.36 82.28 82.28 2.2K
15:42 82.31 82.31 82.31 82.31 0.1K
15:43 82.21 82.21 82.21 82.21 1.5K
15:47 82.37 82.37 82.37 82.37 0.2K
15:48 82.21 82.21 82.21 82.21 3.5K
15:51 82.08 82.08 82.08 82.08 1.2K
15:52 82.15 82.15 82.15 82.15 0.4K
15:53 82.22 82.22 82.00 82.00 3.9K
15:55 82.16 82.16 82.16 82.16 1.7K
15:56 82.16 82.16 82.16 82.16 2.0K
15:57 82.21 82.22 82.21 82.22 0.9K
15:58 82.22 82.26 82.06 82.06 8.5K
15:59 82.00 82.13 81.87 81.96 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available