Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 82.18 82.18 82.18 82.18 7.2K
09:46 82.39 82.39 82.39 82.39 13.6K
09:50 81.86 81.86 81.85 81.85 1.3K
09:51 81.54 81.83 81.35 81.35 3.4K
09:52 80.84 80.84 80.84 80.84 1.3K
09:53 81.14 81.14 81.14 81.14 1.7K
09:59 80.80 80.80 80.26 80.26 1.7K
10:00 80.29 80.51 80.29 80.31 0.9K
10:01 80.37 80.37 80.37 80.36 0.2K
10:02 80.36 80.62 80.36 80.56 5.5K
10:04 80.59 80.59 80.59 80.59 4.6K
10:05 80.62 80.83 80.40 80.55 1.1K
10:06 80.57 80.70 80.57 80.58 1.3K
10:07 80.60 80.60 80.60 80.60 0.4K
10:08 80.72 80.72 80.72 80.72 0.4K
10:09 80.97 80.97 80.97 80.97 1.1K
10:11 81.25 81.25 81.25 81.25 0.8K
10:13 81.10 81.86 81.10 81.86 0.7K
10:14 81.20 81.72 80.72 80.72 4.3K
10:15 81.00 81.21 80.97 80.99 1.1K
10:16 81.15 81.15 80.97 80.97 0.4K
10:17 81.11 81.18 81.07 81.18 0.8K
10:18 81.18 81.18 81.18 81.18 0.2K
10:19 81.18 81.18 81.18 81.18 0.3K
10:20 81.18 81.50 81.18 81.46 1.4K
10:21 81.28 81.28 81.07 81.07 0.3K
10:22 81.22 81.22 81.22 81.22 0.7K
10:25 81.77 81.77 81.52 81.52 1.3K
10:26 81.44 81.44 81.32 81.32 2.4K
10:31 81.78 81.78 81.38 81.38 0.7K
10:33 81.19 81.19 81.19 81.19 0.2K
10:34 81.31 81.33 81.31 81.33 1.0K
10:36 80.99 80.99 80.90 80.90 1.8K
10:42 80.91 81.09 80.91 80.92 2.8K
10:45 80.83 80.90 80.83 80.90 0.2K
10:46 80.57 80.57 80.57 80.57 1.6K
10:48 80.74 80.74 80.58 80.58 1.7K
10:52 80.56 80.56 80.56 80.56 0.9K
10:55 80.56 80.56 80.56 80.56 0.4K
10:56 80.71 80.71 80.71 80.71 0.2K
10:58 80.42 80.42 80.42 80.42 2.4K
11:01 80.32 80.32 80.32 80.32 0.7K
11:02 80.27 80.27 80.27 80.27 1.1K
11:05 80.39 80.39 80.39 80.39 1.2K
11:06 80.34 80.34 80.34 80.34 0.5K
11:08 80.25 80.25 79.97 79.97 10.3K
11:13 79.94 79.94 79.94 79.94 0.2K
11:14 79.93 79.93 79.93 79.93 1.0K
11:17 79.61 79.61 79.61 79.61 1.0K
11:18 79.49 79.49 79.39 79.39 1.7K
11:19 79.43 79.62 79.43 79.62 2.1K
11:20 79.17 79.17 79.17 79.17 15.0K
11:21 79.20 79.20 79.20 79.20 0.2K
11:22 79.21 79.21 79.21 79.21 0.6K
11:23 79.17 79.17 79.17 79.17 0.2K
11:24 79.15 79.15 78.85 78.85 1.9K
11:25 78.90 79.00 78.48 78.47 5.6K
11:26 78.80 78.80 78.78 78.80 5.0K
11:27 78.87 78.87 78.85 78.85 1.0K
11:28 78.76 78.78 78.68 78.78 5.4K
11:29 78.79 78.79 78.79 78.79 2.0K
11:30 78.47 78.47 78.45 78.45 1.8K
11:31 78.56 78.73 78.56 78.65 1.5K
11:33 78.44 78.44 78.41 78.41 1.1K
11:34 78.42 78.69 78.24 78.24 2.6K
11:35 78.57 78.69 78.48 78.65 5.0K
11:36 78.69 78.98 78.66 78.97 11.8K
11:37 78.90 79.15 78.90 79.09 1.5K
11:38 78.89 79.05 78.89 79.05 1.7K
11:39 79.05 79.13 79.00 79.01 6.6K
11:40 78.73 78.92 78.72 78.81 2.8K
11:41 78.84 78.97 78.67 78.97 3.1K
11:42 78.80 78.99 78.80 78.80 2.4K
11:43 78.81 78.81 78.81 78.81 1.7K
11:44 78.92 78.92 78.92 78.92 4.6K
11:46 78.80 78.80 78.80 78.80 3.3K
11:48 78.79 78.79 78.79 78.79 0.5K
11:49 78.91 78.93 78.89 78.89 6.2K
11:50 78.76 78.90 78.76 78.90 2.2K
11:51 78.90 78.90 78.90 78.90 0.3K
11:52 79.05 79.05 79.05 79.05 2.3K
11:53 78.88 78.88 78.88 78.88 0.3K
11:55 78.72 78.72 78.55 78.71 2.0K
11:56 78.62 78.62 78.62 78.62 1.1K
11:57 78.68 78.68 78.54 78.54 1.7K
11:58 78.66 78.76 78.66 78.76 2.6K
11:59 78.64 78.64 78.64 78.64 0.4K
12:00 78.64 78.98 78.64 78.98 1.5K
12:01 79.02 79.02 79.02 79.02 0.4K
12:02 78.84 78.84 78.84 78.84 0.3K
12:03 78.97 79.01 78.97 79.01 1.8K
12:04 79.04 79.04 79.04 79.04 1.5K
12:06 78.97 78.97 78.97 78.97 0.5K
12:08 78.89 78.92 78.89 78.92 0.9K
12:11 78.82 78.90 78.82 78.90 0.5K
12:12 78.82 78.82 78.82 78.82 0.3K
12:13 78.85 78.85 78.85 78.85 1.1K
12:18 78.62 78.62 78.62 78.61 0.5K
12:19 78.60 78.60 78.60 78.60 0.6K
12:20 78.65 78.65 78.65 78.65 1.0K
12:21 78.64 78.64 78.64 78.64 0.2K
12:22 78.67 78.69 78.58 78.58 1.5K
12:24 78.43 78.43 78.43 78.43 2.9K
12:25 78.49 78.58 78.49 78.49 1.4K
12:26 78.56 78.56 78.40 78.40 1.5K
12:28 78.42 78.42 78.40 78.40 1.1K
12:29 78.40 78.40 78.39 78.39 5.1K
12:31 78.42 78.42 78.42 78.42 0.8K
12:37 78.45 78.45 78.34 78.33 1.1K
12:39 78.39 78.39 78.30 78.30 19.5K
12:40 78.22 78.22 78.22 78.22 2.4K
12:44 78.17 78.17 77.88 77.88 4.1K
12:45 78.04 78.04 77.92 77.95 3.1K
12:46 78.26 78.26 78.26 78.26 1.0K
12:47 78.01 78.01 78.01 78.01 0.7K
12:50 77.96 77.97 77.96 77.97 0.4K
12:51 78.02 78.02 78.02 78.02 4.1K
12:53 77.83 77.83 77.83 77.83 0.4K
12:54 77.85 77.91 77.68 77.91 2.9K
12:55 77.94 77.98 77.94 77.98 1.1K
12:56 78.01 78.01 78.01 78.01 4.1K
12:58 77.98 77.98 77.98 77.98 0.2K
12:59 77.97 77.98 77.97 77.98 0.5K
13:00 77.91 77.94 77.91 77.94 2.6K
13:02 77.92 77.92 77.61 77.61 4.1K
13:04 77.65 77.65 77.65 77.65 0.9K
13:05 77.73 77.73 77.73 77.73 0.5K
13:06 77.73 77.73 77.73 77.73 0.3K
13:07 77.73 77.84 77.73 77.84 2.7K
13:08 77.86 77.86 77.80 77.80 1.6K
13:09 77.61 77.62 77.61 77.62 0.6K
13:10 77.62 77.62 77.58 77.58 3.2K
13:11 77.57 77.57 77.57 77.57 2.0K
13:13 77.47 77.47 77.47 77.47 0.2K
13:14 77.57 77.57 77.57 77.57 0.4K
13:16 77.65 77.77 77.65 77.77 5.6K
13:17 77.71 77.85 77.71 77.72 6.7K
13:18 77.72 77.88 77.72 77.88 4.6K
13:21 78.02 78.02 77.97 77.97 4.2K
13:23 77.85 77.85 77.85 77.85 2.8K
13:24 77.90 78.02 77.82 77.85 23.9K
13:26 78.00 78.00 78.00 78.00 0.8K
13:27 78.03 78.04 78.03 78.04 1.7K
13:29 78.06 78.06 78.01 78.01 2.7K
13:31 77.95 77.95 77.95 77.95 0.4K
13:32 77.93 77.95 77.93 77.95 1.3K
13:33 77.90 77.93 77.90 77.92 3.2K
13:34 77.92 77.92 77.92 77.92 0.3K
13:35 77.99 78.19 77.97 78.19 2.1K
13:37 78.14 78.14 78.13 78.13 4.2K
13:38 77.98 77.98 77.98 77.97 1.0K
13:39 77.88 78.07 77.88 78.06 3.7K
13:40 78.05 78.05 78.05 78.05 2.8K
13:41 77.83 77.83 77.61 77.65 17.0K
13:42 77.63 77.63 77.63 77.63 0.3K
13:43 77.61 77.61 77.61 77.61 6.5K
13:45 77.26 77.37 77.26 77.33 1.3K
13:46 77.45 77.52 77.42 77.49 11.8K
13:47 77.48 77.48 77.48 77.48 0.5K
13:48 77.38 77.55 77.38 77.55 3.2K
13:49 77.42 77.44 77.11 77.11 7.9K
13:50 77.05 77.18 76.73 77.09 11.6K
13:51 77.05 77.16 77.05 77.08 3.3K
13:52 77.03 77.09 77.03 77.04 2.3K
13:53 77.06 77.06 77.06 77.06 0.1K
13:54 77.07 77.16 77.07 77.14 1.4K
13:55 77.01 77.01 77.01 77.01 1.3K
13:56 77.03 77.03 77.03 77.03 2.5K
13:58 76.96 76.97 76.96 76.97 1.1K
13:59 76.55 76.57 76.55 76.57 4.5K
14:00 76.76 76.87 76.76 76.87 3.0K
14:01 77.10 77.10 77.02 77.02 3.0K
14:04 77.10 77.10 76.96 76.96 3.7K
14:05 76.75 76.75 76.64 76.64 2.5K
14:06 76.67 76.67 76.67 76.67 0.3K
14:07 76.66 76.66 76.29 76.31 13.6K
14:08 76.44 76.44 76.40 76.40 0.7K
14:09 76.40 76.46 76.24 76.24 6.8K
14:10 76.02 76.16 76.02 76.16 3.4K
14:11 76.16 76.16 76.02 76.11 2.7K
14:12 76.10 76.10 75.99 76.05 6.5K
14:13 76.01 76.15 76.01 76.15 12.1K
14:14 76.15 76.17 76.12 76.17 6.1K
14:15 76.07 76.07 76.07 76.07 1.7K
14:16 76.07 76.11 76.07 76.11 2.5K
14:17 76.25 76.25 76.25 76.25 4.3K
14:18 76.27 76.27 76.27 76.27 0.7K
14:19 76.25 76.25 76.25 76.25 2.2K
14:20 76.20 76.30 76.20 76.30 9.8K
14:21 76.40 76.48 76.40 76.46 3.1K
14:22 76.67 76.67 76.53 76.53 7.1K
14:23 76.45 76.45 76.45 76.45 7.4K
14:24 76.59 76.59 76.59 76.59 1.0K
14:25 76.49 76.49 76.49 76.49 2.1K
14:26 76.45 76.45 76.45 76.45 2.0K
14:27 76.58 76.58 76.58 76.58 0.3K
14:28 76.59 76.59 76.48 76.59 8.9K
14:29 76.43 76.43 76.43 76.43 6.3K
14:30 76.55 76.55 76.55 76.55 2.1K
14:31 76.71 76.71 76.53 76.53 3.1K
14:32 76.63 76.89 76.59 76.75 16.3K
14:33 76.80 76.80 76.80 76.80 1.7K
14:34 76.80 76.93 76.80 76.90 3.7K
14:35 76.87 77.00 76.87 77.00 1.1K
14:36 76.90 76.90 76.90 76.90 0.7K
14:37 76.87 76.87 76.85 76.85 2.0K
14:38 76.85 76.85 76.85 76.85 0.2K
14:39 76.85 76.85 76.85 76.85 1.3K
14:40 76.85 76.85 76.72 76.72 3.0K
14:42 76.60 76.60 76.60 76.60 0.5K
14:43 76.53 76.53 76.53 76.53 2.2K
14:44 76.50 76.65 76.50 76.65 5.3K
14:45 76.66 76.78 76.66 76.78 11.4K
14:46 77.09 77.09 77.09 77.09 1.3K
14:47 77.25 77.25 77.25 77.25 0.3K
14:49 77.29 77.31 77.29 77.31 0.6K
14:50 77.37 77.37 77.37 77.37 2.1K
14:54 77.56 77.56 77.56 77.56 1.7K
14:55 77.50 77.50 77.50 77.50 0.1K
14:56 77.41 77.53 77.41 77.53 1.6K
14:57 77.50 77.55 77.50 77.55 3.2K
14:58 77.38 77.38 77.38 77.38 2.4K
15:00 77.36 77.36 77.36 77.36 0.4K
15:01 77.22 77.53 77.22 77.53 2.4K
15:02 77.56 77.56 77.36 77.36 2.7K
15:06 77.44 77.44 77.32 77.32 0.6K
15:08 77.19 77.19 77.19 77.19 2.4K
15:09 77.20 77.20 77.20 77.20 1.0K
15:11 77.10 77.50 77.10 77.50 0.7K
15:12 77.11 77.11 77.11 77.11 0.2K
15:13 77.12 77.12 77.12 77.11 0.9K
15:14 77.01 77.01 77.00 77.00 0.7K
15:15 77.00 77.00 76.96 77.00 0.7K
15:16 77.00 77.13 76.98 77.13 10.7K
15:21 77.10 77.10 77.10 77.10 2.1K
15:22 77.18 77.19 77.18 77.19 1.8K
15:24 77.10 77.15 77.10 77.10 1.3K
15:25 77.08 77.08 77.03 77.03 2.3K
15:27 77.03 77.03 76.99 76.99 2.3K
15:28 76.98 76.98 76.98 76.97 0.8K
15:30 77.00 77.05 77.00 77.05 1.5K
15:31 76.98 77.00 76.98 77.00 4.1K
15:32 77.00 77.12 77.00 77.12 0.9K
15:33 77.04 77.14 77.04 77.14 1.7K
15:34 77.04 77.04 77.03 77.03 1.2K
15:35 77.00 77.00 77.00 77.00 1.7K
15:36 76.95 76.97 76.95 76.97 0.9K
15:37 76.97 77.00 76.86 76.86 7.8K
15:38 76.88 77.03 76.85 77.03 2.6K
15:39 76.92 76.92 76.86 76.88 1.8K
15:40 76.89 76.89 76.77 76.77 1.9K
15:41 76.85 76.85 76.59 76.59 2.6K
15:42 76.72 76.72 76.58 76.58 8.5K
15:43 76.57 76.57 76.48 76.48 1.3K
15:44 76.52 76.52 76.48 76.52 1.9K
15:45 76.50 76.52 76.44 76.47 3.0K
15:46 76.47 76.48 76.36 76.36 4.4K
15:47 76.44 76.52 76.41 76.41 2.5K
15:48 76.45 76.46 76.45 76.46 3.8K
15:49 76.31 76.31 76.31 76.31 2.6K
15:51 76.06 76.08 76.06 76.08 4.2K
15:52 76.05 76.05 76.00 76.00 3.7K
15:53 76.04 76.11 76.04 76.05 6.6K
15:54 75.98 76.00 75.98 76.00 1.4K
15:55 76.21 76.26 76.08 76.17 13.2K
15:56 76.08 76.08 76.08 76.08 2.6K
15:57 76.00 76.08 75.98 75.97 7.1K
15:58 75.93 75.95 75.91 75.94 5.9K
15:59 75.91 76.00 75.83 75.95 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available