Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.99 76.99 76.99 76.99 1.7K
09:34 77.01 77.42 76.77 77.27 2.4K
09:35 77.19 77.19 77.19 77.19 0.3K
09:39 76.68 76.68 76.55 76.55 3.1K
09:40 76.67 76.67 76.67 76.67 0.4K
09:44 76.50 76.50 76.50 76.50 0.5K
09:45 76.25 76.25 76.25 76.25 2.0K
09:48 76.26 76.26 76.26 76.26 1.6K
09:55 75.63 75.63 75.63 75.63 1.4K
10:02 74.86 74.86 74.86 74.86 0.6K
10:03 74.72 74.72 74.63 74.63 0.8K
10:04 74.62 74.73 74.62 74.73 1.8K
10:05 74.61 74.72 74.61 74.72 1.0K
10:06 74.67 74.67 74.67 74.67 1.6K
10:07 74.82 74.96 74.81 74.96 2.5K
10:08 74.83 75.04 74.83 75.04 2.3K
10:09 75.05 75.38 75.05 75.35 1.0K
10:11 75.32 75.35 74.97 75.24 3.7K
10:13 75.47 75.47 75.47 75.47 0.8K
10:14 75.61 75.61 75.61 75.61 1.1K
10:15 75.84 75.84 75.65 75.65 0.7K
10:16 75.92 75.92 75.47 75.47 2.5K
10:18 75.79 75.79 75.79 75.79 0.1K
10:19 75.68 75.68 75.68 75.68 1.1K
10:21 75.46 75.73 75.46 75.73 2.7K
10:22 75.96 75.96 75.90 75.90 1.2K
10:23 76.08 76.08 76.08 76.08 0.4K
10:24 76.06 76.06 76.01 76.01 3.7K
10:25 75.99 76.08 75.99 76.08 1.2K
10:28 76.22 76.22 76.22 76.22 0.3K
10:29 75.91 76.08 75.91 76.00 0.9K
10:30 76.07 76.07 75.84 75.84 0.8K
10:31 75.78 75.78 75.71 75.71 0.9K
10:32 75.95 75.95 75.76 75.76 0.6K
10:33 75.84 75.84 75.84 75.83 0.5K
10:34 75.83 75.97 75.74 75.97 1.7K
10:35 76.12 76.12 76.12 76.12 0.4K
10:38 76.18 76.18 76.18 76.18 0.3K
10:39 76.05 76.05 76.05 76.05 0.1K
10:40 76.20 76.20 76.20 76.20 3.9K
10:41 76.21 76.26 76.21 76.26 0.8K
10:42 76.17 76.17 76.17 76.17 0.4K
10:43 76.07 76.26 76.07 76.26 2.6K
10:44 76.26 76.28 76.09 76.16 4.0K
10:45 76.00 76.00 76.00 76.00 0.1K
10:46 76.00 76.00 76.00 76.00 0.6K
10:49 75.86 75.86 75.76 75.76 0.5K
10:50 75.76 75.76 75.76 75.76 0.3K
10:51 75.80 75.80 75.80 75.80 0.3K
10:52 75.80 75.93 75.80 75.93 0.4K
10:53 75.81 75.81 75.81 75.81 1.2K
10:54 75.69 75.82 75.69 75.70 1.5K
10:55 75.80 75.80 75.80 75.80 1.8K
10:56 75.83 75.83 75.83 75.83 0.3K
10:57 75.92 75.92 75.92 75.92 1.2K
10:58 75.86 75.86 75.86 75.86 0.1K
10:59 75.97 76.05 75.97 76.05 1.0K
11:02 76.05 76.05 76.05 76.05 0.4K
11:05 76.07 76.07 76.05 76.05 0.9K
11:06 76.16 76.16 76.01 76.01 1.6K
11:07 76.04 76.04 76.04 76.04 0.7K
11:09 76.16 76.16 76.16 76.16 1.6K
11:10 76.09 76.09 76.09 76.09 0.4K
11:13 76.25 76.25 76.25 76.25 0.9K
11:14 76.38 76.38 76.38 76.38 0.9K
11:16 76.37 76.37 76.37 76.36 1.5K
11:19 75.83 75.83 75.83 75.83 1.1K
11:20 75.80 75.80 75.80 75.80 2.8K
11:24 76.17 76.17 76.00 76.00 1.2K
11:26 76.01 76.01 76.01 76.01 0.4K
11:28 76.12 76.12 76.12 76.12 0.3K
11:29 76.17 76.17 76.17 76.17 0.6K
11:31 76.00 76.00 76.00 76.00 1.1K
11:32 76.14 76.14 76.14 76.14 0.2K
11:33 76.31 76.58 76.31 76.58 3.1K
11:34 76.52 76.52 76.52 76.52 0.3K
11:37 76.50 76.67 76.50 76.67 1.3K
11:38 76.63 76.64 76.63 76.64 1.0K
11:39 76.67 76.67 76.55 76.55 3.9K
11:43 76.51 76.51 76.51 76.51 0.6K
11:45 76.54 76.54 76.54 76.54 0.3K
11:47 76.52 76.52 76.52 76.52 0.3K
11:48 76.54 76.54 76.54 76.54 0.2K
11:49 76.54 76.54 76.54 76.54 0.4K
11:50 76.55 76.81 76.55 76.81 1.9K
11:52 76.63 76.63 76.54 76.54 1.2K
11:53 76.54 76.60 76.54 76.60 3.5K
11:57 76.50 76.50 76.50 76.50 0.8K
11:58 76.52 76.57 76.52 76.57 2.4K
12:00 76.67 76.79 76.67 76.67 1.0K
12:02 76.57 76.57 76.57 76.57 0.2K
12:03 76.76 76.76 76.55 76.67 1.3K
12:05 76.67 76.67 76.67 76.67 0.6K
12:06 76.55 76.79 76.55 76.79 1.2K
12:08 76.66 76.66 76.66 76.66 0.3K
12:09 76.67 76.67 76.67 76.67 0.4K
12:10 76.67 76.67 76.55 76.55 0.4K
12:11 76.59 76.59 76.59 76.59 0.5K
12:12 76.56 76.56 76.56 76.56 0.3K
12:13 76.68 76.68 76.54 76.54 0.6K
12:14 76.67 76.67 76.55 76.64 2.9K
12:15 76.51 76.51 76.41 76.41 0.6K
12:16 76.41 76.41 76.41 76.41 0.2K
12:17 76.58 76.58 76.41 76.41 0.7K
12:18 76.39 76.39 76.39 76.39 0.1K
12:19 76.54 76.54 76.54 76.54 3.0K
12:21 76.70 76.70 76.70 76.70 0.1K
12:22 76.66 76.66 76.59 76.59 1.2K
12:28 76.62 76.62 76.62 76.61 0.3K
12:29 76.62 76.62 76.62 76.61 0.3K
12:30 76.62 76.62 76.62 76.61 0.8K
12:31 76.50 76.50 76.50 76.50 0.6K
12:32 76.51 76.51 76.51 76.51 0.4K
12:34 76.53 76.53 76.52 76.52 0.6K
12:35 76.59 76.59 76.57 76.57 0.3K
12:36 76.63 76.63 76.63 76.63 0.5K
12:37 76.74 76.74 76.73 76.73 2.3K
12:38 76.68 76.68 76.68 76.68 1.5K
12:39 76.77 76.85 76.77 76.76 0.5K
12:40 76.77 77.00 76.77 77.00 1.8K
12:41 77.21 77.22 77.21 77.22 1.6K
12:42 77.12 77.12 77.08 77.08 1.5K
12:43 77.21 77.21 76.88 76.88 4.3K
12:44 77.02 77.02 77.02 77.02 0.4K
12:46 76.93 76.93 76.90 76.90 0.9K
12:47 77.02 77.02 76.91 76.91 0.8K
12:48 77.03 77.03 77.03 77.03 0.5K
12:49 77.02 77.03 77.02 77.03 1.8K
12:50 76.94 76.94 76.88 76.88 1.0K
12:51 76.88 76.88 76.88 76.88 0.6K
12:52 76.80 76.80 76.80 76.80 0.2K
12:53 76.80 76.80 76.80 76.80 0.8K
12:54 76.63 76.63 76.61 76.61 0.8K
12:56 76.86 76.86 76.61 76.61 1.4K
12:58 76.53 76.53 76.53 76.53 0.9K
13:00 76.50 76.50 76.50 76.50 0.6K
13:03 76.49 76.49 76.49 76.49 0.2K
13:04 76.64 76.64 76.64 76.64 0.3K
13:06 76.63 76.63 76.63 76.63 0.8K
13:07 76.50 76.50 76.50 76.50 0.3K
13:08 76.51 76.51 76.51 76.51 0.2K
13:10 76.60 76.60 76.60 76.60 0.3K
13:11 76.74 76.74 76.74 76.74 1.9K
13:12 76.66 76.69 76.66 76.69 2.0K
13:14 76.53 76.53 76.53 76.53 0.6K
13:15 76.63 76.63 76.63 76.63 0.4K
13:16 76.51 76.51 76.51 76.51 0.8K
13:20 76.71 76.71 76.71 76.71 0.3K
13:22 76.62 76.62 76.62 76.62 0.3K
13:25 76.62 76.62 76.62 76.62 0.3K
13:27 76.50 76.50 76.50 76.50 0.7K
13:29 76.44 76.44 76.44 76.44 0.4K
13:33 76.60 76.60 76.51 76.51 0.5K
13:35 76.70 76.70 76.63 76.63 1.9K
13:38 76.64 76.64 76.64 76.64 0.5K
13:42 76.64 76.64 76.64 76.64 0.1K
13:43 76.71 76.71 76.71 76.71 0.5K
13:44 76.55 76.65 76.55 76.65 0.5K
13:46 76.66 76.66 76.66 76.66 0.6K
13:47 76.57 76.57 76.57 76.57 1.0K
13:48 76.63 76.63 76.55 76.55 0.5K
13:49 76.52 76.68 76.52 76.68 2.0K
13:50 76.57 76.57 76.52 76.52 0.4K
13:51 76.52 76.52 76.52 76.52 0.1K
13:52 76.56 76.56 76.56 76.56 0.4K
13:53 76.59 76.59 76.59 76.59 0.1K
13:54 76.62 76.62 76.62 76.62 1.1K
13:55 76.55 76.55 76.55 76.55 0.9K
13:56 76.55 76.55 76.55 76.55 0.7K
13:57 76.44 76.83 76.44 76.83 8.6K
13:58 76.76 76.76 76.76 76.76 0.4K
13:59 76.74 76.74 76.71 76.71 0.3K
14:01 76.81 76.81 76.81 76.81 1.0K
14:02 76.82 76.92 76.82 76.90 4.0K
14:03 77.01 77.01 77.01 77.01 0.2K
14:04 77.02 77.02 77.02 77.02 2.2K
14:05 77.22 77.25 77.22 77.24 0.7K
14:06 77.22 77.22 77.22 77.22 0.3K
14:07 77.19 77.26 77.19 77.26 1.4K
14:08 77.25 77.25 77.25 77.25 1.0K
14:09 77.31 77.31 77.25 77.25 2.2K
14:10 77.25 77.25 77.24 77.24 0.5K
14:11 77.24 77.39 77.24 77.39 4.5K
14:12 77.38 77.38 77.38 77.38 0.2K
14:13 77.38 77.47 77.24 77.40 1.0K
14:14 77.48 77.50 77.48 77.50 1.3K
14:15 77.34 77.44 77.34 77.44 8.8K
14:16 77.44 77.48 77.44 77.48 2.8K
14:17 77.40 77.40 77.37 77.37 1.5K
14:18 77.32 77.32 77.32 77.32 0.9K
14:19 77.32 77.32 77.25 77.25 1.1K
14:20 77.32 77.33 77.32 77.33 0.6K
14:21 77.22 77.22 77.22 77.22 1.5K
14:22 77.31 77.37 77.31 77.33 1.7K
14:24 77.21 77.21 77.21 77.21 0.1K
14:25 77.33 77.33 77.31 77.31 0.9K
14:26 77.20 77.20 77.20 77.20 0.3K
14:27 77.20 77.31 77.20 77.31 1.6K
14:29 77.20 77.20 77.20 77.20 1.0K
14:30 77.34 77.36 77.34 77.36 2.4K
14:31 77.25 77.33 77.25 77.33 0.8K
14:32 77.32 77.32 77.25 77.32 0.9K
14:33 77.32 77.32 77.32 77.32 1.8K
14:35 77.33 77.33 77.26 77.26 0.9K
14:36 77.27 77.27 77.27 77.27 0.4K
14:37 77.38 77.38 77.38 77.38 2.2K
14:38 77.50 77.50 77.50 77.50 1.0K
14:40 77.33 77.40 77.33 77.40 0.9K
14:41 77.34 77.34 77.34 77.34 1.1K
14:43 77.22 77.22 77.22 77.22 1.0K
14:44 77.19 77.20 77.19 77.20 0.7K
14:45 77.19 77.28 77.19 77.28 0.6K
14:46 77.20 77.31 77.20 77.23 0.9K
14:47 77.26 77.26 77.26 77.26 0.3K
14:48 77.40 77.40 77.40 77.40 0.6K
14:49 77.34 77.34 77.34 77.33 0.6K
14:50 77.33 77.40 77.33 77.40 1.4K
14:51 77.43 77.43 77.43 77.43 0.8K
14:52 77.31 77.43 77.31 77.43 2.7K
14:53 77.52 77.52 77.52 77.52 0.3K
14:54 77.41 77.41 77.41 77.41 0.5K
14:55 77.45 77.52 77.45 77.50 1.4K
14:57 77.41 77.41 77.41 77.41 0.4K
14:58 77.35 77.43 77.34 77.34 1.7K
15:00 77.34 77.34 77.34 77.34 0.2K
15:01 77.42 77.42 77.42 77.42 0.7K
15:02 77.35 77.41 77.31 77.31 1.2K
15:04 77.41 77.50 77.41 77.50 2.1K
15:06 77.43 77.43 77.43 77.43 0.8K
15:07 77.44 77.44 77.44 77.44 1.6K
15:08 77.46 77.54 77.46 77.54 2.2K
15:09 77.50 77.50 77.50 77.50 0.6K
15:10 77.41 77.41 77.41 77.41 1.0K
15:11 77.40 77.50 77.40 77.50 1.0K
15:12 77.38 77.38 77.38 77.38 0.7K
15:13 77.40 77.40 77.40 77.40 1.0K
15:14 77.36 77.36 77.36 77.36 2.9K
15:16 77.37 77.37 77.37 77.37 0.6K
15:17 77.52 77.52 77.52 77.52 0.8K
15:18 77.34 77.34 77.34 77.34 0.3K
15:19 77.34 77.34 77.34 77.34 0.4K
15:20 77.40 77.40 77.40 77.40 0.7K
15:21 77.47 77.47 77.47 77.47 1.6K
15:22 77.50 77.50 77.39 77.50 1.6K
15:24 77.39 77.40 77.39 77.40 1.2K
15:25 77.33 77.33 77.33 77.33 0.4K
15:26 77.35 77.46 77.35 77.46 0.7K
15:27 77.48 77.48 77.38 77.38 0.9K
15:28 77.35 77.35 77.35 77.35 0.3K
15:29 77.42 77.42 77.38 77.38 0.9K
15:30 77.35 77.35 77.35 77.35 0.5K
15:31 77.41 77.41 77.34 77.34 1.3K
15:32 77.41 77.41 77.35 77.35 0.4K
15:33 77.37 77.40 77.37 77.40 0.8K
15:34 77.37 77.37 77.32 77.32 2.4K
15:35 77.39 77.39 77.39 77.39 1.7K
15:36 77.39 77.39 77.39 77.39 0.8K
15:37 77.30 77.39 77.30 77.39 0.9K
15:38 77.32 77.39 77.31 77.36 1.9K
15:39 77.30 77.30 77.30 77.30 1.1K
15:40 77.26 77.26 77.25 77.25 4.9K
15:41 77.25 77.26 77.16 77.26 1.0K
15:42 77.21 77.26 77.21 77.26 3.4K
15:44 77.33 77.33 77.18 77.18 4.7K
15:45 76.97 76.97 76.97 76.97 3.0K
15:46 76.91 76.91 76.81 76.91 2.5K
15:47 76.91 76.91 76.86 76.86 1.9K
15:48 76.74 76.82 76.74 76.80 3.2K
15:49 76.76 76.76 76.76 76.76 0.2K
15:50 76.64 76.72 76.64 76.71 1.6K
15:51 76.71 76.71 76.61 76.67 0.5K
15:52 76.69 76.74 76.65 76.65 1.5K
15:53 76.63 76.74 76.59 76.59 1.8K
15:54 76.71 76.73 76.62 76.64 0.9K
15:55 76.56 76.67 76.53 76.53 5.8K
15:56 76.60 76.67 76.52 76.67 7.6K
15:57 76.80 76.80 76.79 76.80 2.4K
15:58 76.79 76.80 76.75 76.80 2.2K
15:59 76.50 76.61 76.48 76.50 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available