Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.06 78.06 77.25 77.25 7.7K
09:31 75.86 75.94 75.32 75.32 3.6K
09:32 74.96 75.92 74.61 75.92 10.3K
09:33 76.55 78.00 76.55 78.00 2.1K
09:34 76.20 76.20 76.20 76.19 1.2K
09:35 75.96 76.29 75.93 76.29 1.9K
09:36 75.15 75.53 75.15 75.53 0.5K
09:37 75.92 75.92 75.92 75.92 0.4K
09:38 75.20 75.20 75.20 75.20 0.1K
09:39 75.21 75.27 75.21 75.27 0.7K
09:40 76.01 76.01 76.01 76.01 0.4K
09:41 75.99 76.04 75.99 76.04 0.4K
09:42 75.40 75.40 75.40 75.40 0.4K
09:44 76.09 76.36 75.85 75.85 2.3K
09:45 75.71 75.80 75.40 75.48 1.7K
09:46 75.76 75.76 75.76 75.76 1.0K
09:47 75.70 75.99 75.70 75.98 1.8K
09:48 76.49 76.49 76.49 76.49 2.1K
09:49 76.41 76.41 76.41 76.41 0.2K
09:50 76.42 76.45 76.42 76.45 1.2K
09:52 76.48 76.52 76.48 76.52 0.5K
09:53 76.49 76.93 76.49 76.93 1.4K
09:54 76.67 76.67 76.61 76.61 0.4K
09:56 77.03 77.03 77.03 77.03 1.6K
09:57 76.89 76.89 76.89 76.89 0.6K
09:58 76.48 76.48 76.48 76.47 0.1K
09:59 76.52 76.55 76.52 76.55 0.3K
10:01 76.81 76.81 76.47 76.47 0.7K
10:02 77.07 77.07 77.07 77.07 0.3K
10:03 77.09 77.48 77.09 77.48 0.9K
10:04 77.75 77.99 77.60 77.99 3.5K
10:05 77.98 77.98 77.98 77.98 0.6K
10:06 77.97 77.97 77.97 77.97 0.5K
10:07 78.08 78.13 78.08 78.13 1.2K
10:08 78.25 78.31 78.25 78.31 0.3K
10:09 78.11 78.11 78.11 78.11 0.5K
10:10 78.26 78.26 78.12 78.26 0.6K
10:11 77.94 77.94 77.80 77.83 3.0K
10:13 77.72 78.02 77.72 78.02 0.3K
10:14 78.07 78.07 78.07 78.07 1.3K
10:16 78.25 78.25 78.25 78.25 0.3K
10:17 78.20 78.20 78.15 78.15 1.9K
10:19 78.17 78.17 78.17 78.17 0.1K
10:20 78.02 78.02 78.02 78.02 0.8K
10:21 77.95 77.95 77.95 77.95 1.2K
10:22 78.02 78.02 78.02 78.02 0.3K
10:23 78.02 78.02 78.02 78.02 0.2K
10:25 77.85 77.85 77.85 77.85 2.2K
10:26 78.02 78.02 77.89 77.89 1.1K
10:29 77.69 77.78 77.69 77.78 1.3K
10:30 77.87 77.87 77.87 77.87 1.2K
10:33 78.04 78.04 78.04 78.04 0.9K
10:38 77.94 77.94 77.94 77.94 1.2K
10:40 77.79 77.79 77.72 77.72 2.6K
10:50 77.88 77.88 77.88 77.88 0.1K
10:51 77.94 78.06 77.94 78.05 2.4K
10:53 78.19 78.19 78.19 78.19 0.5K
10:55 78.19 78.19 78.19 78.19 0.3K
10:56 77.84 77.84 77.84 77.84 1.8K
10:57 77.79 77.79 77.79 77.79 1.3K
10:58 77.55 77.55 77.55 77.55 1.7K
10:59 77.59 77.59 77.59 77.58 0.7K
11:01 77.41 77.41 77.41 77.41 0.7K
11:04 77.60 77.60 77.60 77.60 0.2K
11:05 77.81 77.81 77.60 77.60 0.5K
11:07 77.60 77.60 77.60 77.60 4.3K
11:08 77.67 77.67 77.44 77.44 1.5K
11:10 77.51 77.51 77.51 77.51 1.5K
11:12 77.51 77.51 77.29 77.38 1.7K
11:13 77.14 77.14 77.14 77.14 0.3K
11:17 77.31 77.31 77.31 77.31 0.2K
11:18 77.30 77.30 76.90 76.90 2.4K
11:19 76.93 76.93 76.93 76.93 0.7K
11:23 77.50 77.50 77.20 77.24 1.1K
11:25 77.06 77.11 77.00 77.11 2.8K
11:26 77.00 77.00 76.98 76.98 1.6K
11:29 76.86 76.86 76.86 76.86 2.2K
11:37 77.30 77.30 77.30 77.30 0.5K
11:38 77.01 77.01 76.92 76.92 2.0K
11:42 76.79 76.79 76.79 76.79 1.9K
11:43 76.67 76.67 76.67 76.67 0.6K
11:44 76.86 76.86 76.86 76.86 0.1K
11:46 76.77 76.94 76.77 76.94 0.6K
11:49 76.93 76.93 76.93 76.93 0.3K
11:51 76.79 76.79 76.79 76.79 0.4K
11:52 76.83 76.83 76.83 76.83 0.2K
11:53 76.80 76.80 76.78 76.78 0.2K
11:54 76.82 76.82 76.82 76.82 0.1K
11:55 76.79 76.79 76.79 76.79 0.1K
11:56 76.60 76.61 76.58 76.58 3.3K
11:57 76.81 76.81 76.81 76.81 0.6K
11:59 77.00 77.00 77.00 77.00 0.4K
12:00 77.02 77.02 77.02 77.02 0.3K
12:01 77.14 77.14 77.09 77.09 0.5K
12:02 77.21 77.21 77.21 77.21 0.2K
12:03 77.21 77.21 77.21 77.21 0.3K
12:04 77.34 77.34 77.34 77.33 0.3K
12:05 77.37 77.37 77.37 77.36 0.3K
12:06 77.32 77.37 77.32 77.37 0.3K
12:07 77.37 77.37 77.15 77.15 1.8K
12:08 77.15 77.15 77.05 77.05 1.0K
12:09 77.16 77.16 77.16 77.16 0.5K
12:10 77.04 77.04 77.04 77.04 1.6K
12:12 76.95 76.95 76.95 76.94 1.3K
12:13 77.09 77.09 77.00 77.00 1.3K
12:16 77.16 77.16 77.16 77.16 0.6K
12:17 77.40 77.40 77.40 77.40 0.1K
12:18 77.39 77.39 77.39 77.39 1.5K
12:19 77.08 77.08 77.01 77.01 0.8K
12:20 77.00 77.00 77.00 77.00 1.5K
12:27 77.12 77.12 77.09 77.09 0.5K
12:28 77.01 77.14 77.01 77.14 0.6K
12:29 77.19 77.19 77.19 77.19 0.1K
12:30 77.24 77.24 77.24 77.24 0.1K
12:31 77.24 77.24 77.24 77.24 0.3K
12:32 77.24 77.24 77.24 77.24 0.1K
12:33 77.09 77.09 77.09 77.08 0.1K
12:34 77.07 77.07 77.01 77.01 1.1K
12:35 76.88 76.88 76.88 76.88 0.2K
12:36 76.90 76.90 76.90 76.90 0.4K
12:40 77.32 77.49 77.32 77.49 10.4K
12:41 77.40 77.50 77.40 77.50 0.3K
12:42 77.43 77.50 77.43 77.50 0.2K
12:43 77.43 77.50 77.43 77.50 0.2K
12:44 77.50 77.50 77.50 77.50 0.4K
12:45 77.50 77.50 77.50 77.50 0.1K
12:46 77.50 77.50 77.50 77.50 0.1K
12:47 77.22 77.61 77.22 77.61 1.1K
12:48 77.50 77.50 77.44 77.44 0.2K
12:49 77.50 77.50 77.50 77.50 0.4K
12:50 77.44 77.44 77.44 77.44 0.2K
12:51 77.45 77.45 77.45 77.44 0.1K
12:52 77.50 77.57 77.50 77.57 0.3K
12:53 77.45 77.50 77.45 77.50 0.6K
12:54 77.50 77.50 77.50 77.50 0.2K
12:55 77.50 77.50 77.50 77.50 0.2K
12:56 77.50 77.50 77.50 77.50 0.2K
12:57 77.50 77.50 77.50 77.50 0.2K
12:58 77.50 77.50 77.50 77.50 0.1K
12:59 77.50 77.50 77.50 77.50 0.3K
13:00 77.50 77.50 77.50 77.50 0.6K
13:01 77.50 77.61 77.44 77.61 12.6K
13:02 77.61 77.64 77.61 77.64 0.4K
13:03 77.55 77.55 77.55 77.55 1.3K
13:04 77.51 77.51 77.51 77.51 0.1K
13:05 77.48 77.48 77.48 77.48 0.3K
13:06 77.58 77.58 77.58 77.58 0.1K
13:07 77.62 77.62 77.59 77.59 0.5K
13:08 77.65 77.65 77.65 77.65 0.8K
13:12 77.65 77.65 77.65 77.65 0.2K
13:13 77.65 77.65 77.65 77.65 0.2K
13:14 77.65 77.65 77.65 77.65 0.1K
13:15 77.52 77.52 77.52 77.52 2.0K
13:16 77.50 77.50 77.50 77.50 0.8K
13:20 77.59 77.78 77.59 77.78 4.7K
13:22 77.65 77.74 77.65 77.74 1.3K
13:23 77.95 77.95 77.76 77.78 5.2K
13:25 77.88 77.93 77.88 77.93 0.9K
13:26 77.86 77.88 77.51 77.88 52.6K
13:27 77.88 77.88 77.88 77.88 1.1K
13:33 77.90 77.90 77.90 77.90 1.2K
13:35 77.86 77.91 77.76 77.86 2.2K
13:36 77.72 77.72 77.72 77.72 0.4K
13:40 77.84 77.84 77.84 77.83 2.1K
13:41 77.81 77.81 77.81 77.81 1.1K
13:42 77.88 77.99 77.88 77.99 1.0K
13:46 77.94 77.94 77.94 77.94 0.2K
13:47 77.99 78.15 77.99 78.15 4.5K
13:48 78.03 78.03 78.03 78.03 0.7K
13:49 77.97 77.97 77.75 77.75 2.8K
13:53 77.68 77.68 77.68 77.68 0.5K
13:59 77.43 77.43 77.41 77.41 1.3K
14:01 77.26 77.26 77.26 77.26 2.7K
14:06 77.47 77.47 77.47 77.47 0.4K
14:07 77.41 77.41 77.41 77.41 0.2K
14:10 77.36 77.36 77.36 77.36 7.3K
14:11 77.18 77.18 77.18 77.18 1.6K
14:12 77.17 77.17 77.17 77.17 1.7K
14:15 76.94 76.94 76.94 76.94 0.3K
14:16 76.94 76.94 76.92 76.92 1.4K
14:18 77.15 77.15 77.15 77.15 0.9K
14:25 77.45 77.49 77.40 77.49 4.5K
14:26 77.50 77.50 77.17 77.17 4.1K
14:28 77.05 77.05 77.05 77.05 1.1K
14:29 77.30 77.30 77.30 77.30 0.3K
14:30 77.10 77.10 76.91 76.91 7.8K
14:33 77.02 77.02 77.02 77.02 0.2K
14:36 77.07 77.07 77.07 77.07 0.2K
14:37 77.23 77.23 77.23 77.23 0.1K
14:38 77.35 77.36 77.35 77.36 0.3K
14:39 77.34 77.34 77.34 77.34 0.1K
14:40 77.17 77.30 77.17 77.30 0.2K
14:41 77.17 77.17 77.04 77.04 0.4K
14:42 77.30 77.30 77.27 77.27 0.4K
14:43 77.27 77.27 77.27 77.27 0.4K
14:44 77.29 77.29 77.29 77.29 0.1K
14:45 77.42 77.42 77.37 77.36 0.4K
14:46 77.40 77.40 77.40 77.40 0.2K
14:47 77.47 77.47 77.47 77.47 0.7K
14:48 77.48 77.53 77.48 77.53 0.3K
14:49 77.59 77.59 77.59 77.59 0.1K
14:50 77.49 77.49 77.49 77.49 0.1K
14:51 77.59 77.73 77.59 77.73 2.1K
14:52 77.75 77.87 77.75 77.87 2.2K
14:53 77.91 78.00 77.91 78.00 1.6K
14:55 77.81 77.81 77.81 77.81 0.2K
14:56 77.77 77.77 77.77 77.77 0.3K
14:57 77.77 77.77 77.77 77.77 0.3K
14:59 77.80 77.80 77.80 77.80 0.3K
15:00 78.00 78.00 77.60 77.60 3.8K
15:01 77.78 77.80 77.70 77.80 1.5K
15:03 77.66 77.66 77.66 77.66 0.2K
15:04 77.64 77.64 77.64 77.64 1.4K
15:05 77.72 77.72 77.72 77.72 0.6K
15:06 77.61 77.61 77.47 77.47 1.4K
15:07 77.47 77.47 77.47 77.47 1.5K
15:16 77.83 77.83 77.83 77.83 0.2K
15:17 77.83 77.83 77.81 77.83 0.4K
15:18 77.62 77.62 77.62 77.62 3.3K
15:20 77.66 77.66 77.66 77.66 0.7K
15:23 77.68 77.68 77.68 77.68 0.7K
15:25 77.88 77.88 77.88 77.88 1.0K
15:28 78.00 78.00 78.00 78.00 0.2K
15:29 77.99 78.00 77.99 78.00 0.4K
15:30 78.00 78.00 78.00 78.00 0.2K
15:31 77.99 77.99 77.99 77.99 0.3K
15:32 77.84 77.90 77.84 77.90 0.6K
15:33 77.84 77.84 77.56 77.56 5.3K
15:34 77.51 77.51 77.51 77.51 3.0K
15:35 77.40 77.40 77.30 77.30 1.0K
15:38 77.40 77.40 77.40 77.40 1.0K
15:40 77.53 77.53 77.53 77.53 1.3K
15:41 77.37 77.37 77.23 77.23 2.8K
15:42 77.31 77.37 77.31 77.37 1.8K
15:44 77.35 77.35 77.35 77.35 0.2K
15:45 77.36 77.36 77.36 77.36 0.3K
15:46 77.50 77.50 77.50 77.50 0.2K
15:47 77.39 77.46 77.39 77.46 0.7K
15:48 77.47 77.47 77.39 77.39 0.3K
15:49 77.38 77.38 77.19 77.19 7.4K
15:50 77.14 77.30 77.14 77.30 1.4K
15:52 77.30 77.30 77.21 77.21 1.8K
15:54 77.14 77.14 77.14 77.14 0.8K
15:55 77.23 77.23 77.23 77.23 0.5K
15:56 77.27 77.27 77.11 77.11 2.2K
15:57 77.12 77.19 77.12 77.19 10.3K
15:58 77.04 77.04 76.91 76.91 7.0K
15:59 76.96 77.00 76.79 76.79 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available