Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 76.10 76.10 76.10 76.10 5.1K
09:37 76.28 76.28 76.28 76.28 0.4K
09:39 76.25 76.25 76.25 76.25 0.2K
09:40 76.17 76.17 76.17 76.17 0.7K
09:41 76.33 76.33 76.33 76.33 0.5K
09:43 76.41 76.41 76.41 76.41 0.1K
09:44 76.37 76.37 76.37 76.36 0.6K
09:48 76.22 76.22 76.22 76.22 0.7K
09:50 76.49 76.49 76.49 76.49 0.4K
09:51 76.28 76.28 76.28 76.28 0.5K
09:53 76.60 76.60 76.60 76.60 0.3K
09:55 76.90 77.80 76.90 77.01 1.4K
09:57 77.09 77.09 77.09 77.09 1.0K
09:59 77.47 77.47 77.45 77.45 1.6K
10:00 77.45 77.45 77.45 77.45 1.0K
10:01 77.54 77.54 77.54 77.54 0.1K
10:02 77.60 77.60 77.60 77.60 1.2K
10:04 77.65 77.65 77.65 77.65 1.2K
10:11 77.65 77.65 77.46 77.46 3.5K
10:17 77.85 77.85 77.85 77.85 0.3K
10:18 77.98 77.98 77.94 77.94 1.5K
10:19 78.10 78.10 78.10 78.10 2.9K
10:28 78.31 78.42 78.31 78.42 1.7K
10:29 78.83 78.83 78.83 78.83 0.2K
10:30 78.59 78.59 78.59 78.59 0.5K
10:31 78.49 78.53 78.49 78.53 0.5K
10:32 78.60 78.60 78.60 78.60 0.4K
10:33 78.60 78.65 78.60 78.65 0.6K
10:34 78.65 78.65 78.65 78.65 0.2K
10:36 78.66 78.66 78.66 78.66 1.5K
10:42 78.49 78.49 78.47 78.47 0.4K
10:43 78.39 78.39 78.39 78.39 0.7K
10:44 78.34 78.45 78.34 78.45 0.5K
10:46 78.44 78.44 78.44 78.44 0.4K
10:48 78.27 78.27 77.98 77.98 14.4K
10:49 78.28 78.28 78.28 78.28 2.0K
10:52 77.93 77.93 77.93 77.93 0.4K
10:53 77.59 77.59 77.59 77.59 0.8K
10:54 77.42 77.42 77.42 77.42 0.7K
10:56 77.69 77.69 77.50 77.50 1.2K
10:57 77.50 77.50 77.41 77.49 2.0K
11:01 77.24 77.24 77.24 77.24 2.0K
11:06 77.49 77.49 77.49 77.49 0.9K
11:07 77.15 77.29 77.15 77.19 1.6K
11:08 77.33 77.33 77.33 77.33 1.8K
11:09 77.32 77.32 77.32 77.32 0.3K
11:11 77.32 77.32 77.07 77.07 2.6K
11:14 76.82 76.82 76.82 76.82 0.1K
11:16 77.12 77.13 77.12 77.13 1.2K
11:17 77.36 77.46 77.36 77.45 1.3K
11:21 77.57 77.57 77.34 77.33 0.8K
11:22 77.27 77.27 77.27 77.27 1.7K
11:23 77.34 77.34 77.34 77.33 0.5K
11:24 77.34 77.34 77.34 77.33 0.2K
11:25 77.29 77.29 77.04 77.19 1.3K
11:29 77.20 77.20 77.20 77.20 0.2K
11:30 77.21 77.22 77.21 77.22 0.7K
11:34 77.16 77.16 77.16 77.16 0.5K
11:36 77.29 77.29 77.29 77.29 0.8K
11:37 77.39 77.39 77.39 77.39 0.6K
11:38 77.35 77.35 77.35 77.35 0.5K
11:40 77.35 77.35 77.35 77.35 0.3K
11:41 77.37 77.37 77.37 77.37 0.2K
11:42 77.50 77.50 77.50 77.50 0.2K
11:44 77.67 77.67 77.67 77.67 0.3K
11:45 77.53 77.53 77.53 77.53 0.1K
11:46 77.53 77.53 77.53 77.53 0.4K
11:47 77.40 77.40 77.40 77.40 0.7K
11:49 77.40 77.40 77.40 77.40 0.7K
11:50 77.46 77.46 77.46 77.46 0.5K
11:54 77.55 77.55 77.55 77.55 0.3K
11:58 77.48 77.48 77.48 77.48 0.2K
11:59 77.31 77.31 77.31 77.31 0.2K
12:01 77.45 77.45 77.45 77.45 0.4K
12:02 77.43 77.43 77.43 77.43 2.1K
12:03 77.27 77.27 77.26 77.26 1.2K
12:04 77.30 77.30 77.30 77.30 0.3K
12:06 77.22 77.22 77.22 77.22 0.5K
12:07 77.37 77.37 77.28 77.28 0.6K
12:11 77.53 77.53 77.53 77.53 0.4K
12:13 77.22 77.38 77.22 77.38 0.3K
12:14 77.38 77.38 77.38 77.38 0.2K
12:15 77.39 77.39 77.39 77.39 1.5K
12:18 77.08 77.08 77.08 77.08 0.3K
12:25 77.10 77.10 77.10 77.10 2.3K
12:26 77.27 77.27 77.27 77.27 7.4K
12:27 77.27 77.27 77.27 77.27 0.8K
12:30 77.27 77.27 77.27 77.27 0.4K
12:31 77.27 77.27 77.27 77.27 0.2K
12:32 76.96 76.96 76.96 76.96 1.3K
12:33 76.98 76.98 76.98 76.97 0.2K
12:34 76.98 76.98 76.98 76.98 0.2K
12:36 77.08 77.08 77.08 77.08 0.5K
12:42 77.26 77.26 77.13 77.13 0.5K
12:43 77.02 77.02 77.02 77.02 0.2K
12:44 77.02 77.02 77.02 77.02 0.3K
12:46 77.01 77.01 77.01 77.01 0.2K
12:48 77.01 77.01 77.01 77.01 1.6K
12:52 77.18 77.18 77.18 77.18 0.7K
12:54 77.07 77.07 77.07 77.07 0.1K
12:55 77.12 77.24 77.12 77.24 0.7K
12:56 77.19 77.19 77.19 77.19 0.3K
12:57 77.08 77.38 77.08 77.38 0.8K
12:58 77.22 77.22 77.07 77.07 0.2K
12:59 77.05 77.05 77.05 77.05 0.1K
13:00 77.22 77.22 77.00 77.00 0.4K
13:01 77.01 77.01 77.01 77.01 0.1K
13:02 77.20 77.22 77.20 77.22 0.6K
13:03 77.43 77.43 77.43 77.43 0.2K
13:04 77.22 77.22 77.22 77.22 1.4K
13:06 77.23 77.23 77.23 77.22 0.4K
13:07 77.23 77.28 77.23 77.28 0.6K
13:11 77.37 77.37 77.37 77.37 0.4K
13:13 77.21 77.21 77.21 77.21 0.3K
13:14 77.21 77.21 77.09 77.09 0.2K
13:16 77.21 77.21 77.21 77.21 0.2K
13:18 77.29 77.29 77.29 77.29 0.3K
13:20 77.40 77.40 77.30 77.30 0.4K
13:21 77.30 77.30 77.30 77.30 0.4K
13:25 77.41 77.41 77.41 77.41 0.5K
13:29 77.43 77.43 77.43 77.43 0.2K
13:32 77.48 77.48 77.48 77.48 0.4K
13:34 77.25 77.25 77.22 77.22 1.5K
13:38 77.33 77.33 77.33 77.33 0.4K
13:46 77.27 77.27 77.27 77.27 0.5K
13:49 77.32 77.32 77.25 77.32 0.9K
13:50 77.36 77.36 77.36 77.36 0.2K
13:51 77.32 77.32 77.32 77.32 0.7K
13:53 77.40 77.40 77.40 77.40 0.2K
13:56 77.40 77.40 77.40 77.40 0.3K
14:00 77.33 77.33 77.32 77.32 1.4K
14:01 77.26 77.32 77.26 77.32 0.6K
14:03 77.33 77.33 77.33 77.33 0.1K
14:04 77.32 77.32 77.32 77.32 0.3K
14:07 77.41 77.41 77.41 77.41 0.1K
14:10 77.38 77.38 77.38 77.38 0.2K
14:14 77.43 77.43 77.43 77.43 1.0K
14:16 77.51 77.51 77.51 77.51 0.3K
14:17 77.50 77.61 77.50 77.61 0.9K
14:20 77.61 77.61 77.61 77.61 0.1K
14:22 77.51 77.51 77.51 77.51 0.7K
14:24 77.48 77.52 77.48 77.52 1.9K
14:25 77.28 77.28 77.28 77.28 0.1K
14:26 77.28 77.28 77.28 77.28 0.1K
14:29 77.27 77.27 77.27 77.27 0.8K
14:35 77.46 77.46 77.46 77.46 0.3K
14:37 77.47 77.47 77.47 77.47 0.3K
14:38 77.47 77.47 77.47 77.47 0.8K
14:41 77.50 77.50 77.50 77.50 0.1K
14:43 77.43 77.43 77.43 77.43 0.3K
14:44 77.51 77.51 77.51 77.51 0.1K
14:45 77.42 77.42 77.42 77.42 0.3K
14:47 77.54 77.54 77.54 77.54 0.6K
14:48 77.59 77.59 77.59 77.59 0.2K
14:49 77.47 77.47 77.47 77.47 0.3K
14:51 77.61 77.61 77.61 77.61 0.3K
14:52 77.52 77.52 77.52 77.52 0.2K
14:54 77.58 77.61 77.58 77.61 1.2K
14:56 77.52 77.52 77.43 77.52 0.6K
14:57 77.38 77.38 77.38 77.38 1.5K
14:58 77.33 77.33 77.28 77.28 0.5K
15:00 77.36 77.36 77.36 77.36 1.3K
15:05 77.52 77.52 77.52 77.52 0.3K
15:06 77.66 77.66 77.66 77.66 1.0K
15:09 77.74 77.74 77.65 77.65 0.3K
15:10 77.65 77.65 77.65 77.65 0.3K
15:11 77.77 77.77 77.77 77.77 0.6K
15:12 77.86 77.86 77.86 77.86 0.2K
15:13 77.72 77.72 77.72 77.72 0.8K
15:15 77.82 77.82 77.82 77.82 0.3K
15:16 77.84 77.84 77.84 77.83 0.8K
15:17 77.76 77.76 77.76 77.76 1.3K
15:18 77.71 77.71 77.71 77.71 1.5K
15:19 77.76 77.76 77.76 77.76 1.0K
15:21 77.79 77.79 77.79 77.79 0.6K
15:23 77.68 77.68 77.68 77.68 0.8K
15:25 77.76 77.76 77.76 77.76 0.2K
15:27 77.83 77.83 77.52 77.52 2.7K
15:29 77.50 77.50 77.50 77.50 0.7K
15:32 77.54 77.54 77.54 77.54 0.4K
15:33 77.57 77.57 77.57 77.57 1.1K
15:35 77.57 77.57 77.57 77.57 0.4K
15:36 77.57 77.57 77.57 77.57 0.6K
15:39 77.73 77.73 77.73 77.73 1.0K
15:41 77.72 77.72 77.72 77.72 1.1K
15:43 77.80 77.80 77.80 77.80 0.3K
15:44 77.71 77.71 77.71 77.71 0.8K
15:45 77.74 77.74 77.74 77.74 0.5K
15:47 77.86 77.92 77.79 77.92 0.5K
15:49 77.79 77.79 77.72 77.72 4.8K
15:50 77.70 77.70 77.70 77.70 0.9K
15:51 77.66 77.66 77.66 77.66 0.3K
15:52 77.66 77.79 77.66 77.79 1.0K
15:53 77.79 77.79 77.74 77.75 1.2K
15:54 77.75 77.85 77.70 77.70 1.9K
15:56 77.68 77.68 77.62 77.67 4.1K
15:57 77.69 77.77 77.69 77.75 3.0K
15:58 77.75 77.82 77.73 77.82 6.6K
15:59 77.91 77.94 77.87 77.94 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available