Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 65.46 65.46 65.46 65.46 1.5K
09:39 65.20 65.20 65.20 65.20 0.6K
09:40 65.25 65.25 65.00 65.00 1.7K
09:41 65.30 65.31 65.30 65.31 0.5K
09:42 65.70 65.70 65.70 65.70 0.1K
09:43 65.32 65.35 65.32 65.35 3.5K
09:44 65.35 65.35 65.11 65.11 3.6K
10:02 65.24 65.27 65.24 65.27 0.5K
10:03 64.80 64.80 64.55 64.55 3.5K
10:04 64.52 64.52 64.52 64.52 0.9K
10:07 64.53 64.53 64.53 64.53 0.5K
10:08 64.74 64.77 64.74 64.77 1.1K
10:10 64.82 64.99 64.80 64.99 0.4K
10:11 64.80 64.80 64.80 64.80 0.2K
10:12 64.60 64.60 64.60 64.60 0.6K
10:13 64.64 64.64 64.64 64.64 0.1K
10:14 64.69 64.69 64.68 64.68 0.8K
10:15 64.67 64.68 64.56 64.65 2.7K
10:16 64.49 64.49 64.49 64.49 1.4K
10:17 64.58 64.70 64.44 64.70 2.2K
10:18 64.82 64.82 64.82 64.82 1.5K
10:20 64.94 65.05 64.87 65.05 0.8K
10:22 65.21 65.33 65.19 65.33 1.5K
10:24 65.37 65.37 65.37 65.37 0.4K
10:26 65.25 65.25 65.25 65.25 0.2K
10:27 65.18 65.24 65.18 65.24 1.7K
10:28 65.50 65.50 65.26 65.38 2.2K
10:29 65.43 65.43 65.43 65.43 0.7K
10:30 65.26 65.26 65.26 65.26 0.4K
10:32 65.53 65.53 65.53 65.53 1.0K
10:36 65.46 65.46 65.46 65.46 0.4K
10:37 65.37 65.42 65.37 65.42 0.6K
10:38 65.19 65.51 65.19 65.19 0.6K
10:40 65.19 65.19 65.19 65.19 0.5K
10:41 65.27 65.27 65.27 65.27 0.5K
10:43 64.90 64.90 64.90 64.90 1.2K
10:46 65.18 65.18 65.01 65.01 1.1K
10:48 65.24 65.24 65.24 65.24 0.4K
10:49 65.29 65.29 65.29 65.29 0.2K
10:50 65.34 65.56 65.34 65.56 0.6K
10:51 65.31 65.31 65.31 65.31 0.2K
10:52 65.21 65.30 65.21 65.26 1.0K
10:55 65.39 65.39 65.39 65.39 1.5K
10:56 65.38 65.38 65.38 65.38 0.2K
10:59 65.33 65.33 65.08 65.08 2.6K
11:01 65.58 65.58 65.46 65.46 0.9K
11:02 65.59 65.87 65.59 65.87 1.6K
11:04 65.93 66.01 65.93 66.01 0.8K
11:06 65.99 65.99 65.99 65.99 0.6K
11:09 65.91 65.91 65.85 65.85 1.1K
11:12 65.74 65.74 65.74 65.74 0.2K
11:13 65.86 65.86 65.86 65.86 0.1K
11:14 65.73 65.73 65.60 65.64 1.2K
11:17 65.51 65.51 65.51 65.51 5.0K
11:18 65.70 65.70 65.70 65.70 4.6K
11:23 65.86 66.08 65.86 66.08 2.1K
11:24 66.07 66.07 66.06 66.06 1.0K
11:25 66.20 66.20 66.20 66.19 0.7K
11:26 66.35 66.35 66.20 66.20 0.5K
11:27 66.31 66.31 66.31 66.31 1.1K
11:28 66.09 66.09 66.09 66.09 2.5K
11:32 66.47 66.47 66.46 66.46 1.4K
11:36 66.32 66.32 66.32 66.32 1.7K
11:45 66.04 66.04 66.04 66.04 0.3K
11:47 66.13 66.20 66.13 66.20 1.6K
11:48 66.20 66.20 66.20 66.20 0.3K
11:50 66.16 66.20 66.16 66.20 0.8K
11:55 65.92 65.92 65.91 65.91 0.8K
11:57 66.15 66.15 65.99 65.99 0.9K
12:00 65.91 65.97 65.81 65.97 2.3K
12:06 66.01 66.01 66.01 66.01 2.6K
12:19 65.81 65.81 65.81 65.81 0.7K
12:21 65.99 66.08 65.95 65.98 8.6K
12:22 65.96 65.96 65.96 65.96 0.9K
12:24 65.88 65.88 65.88 65.88 1.5K
12:26 65.86 65.86 65.77 65.77 0.3K
12:27 65.86 65.86 65.86 65.86 0.8K
12:28 65.75 65.75 65.75 65.75 0.5K
12:29 65.66 65.66 65.66 65.66 0.2K
12:31 65.74 65.74 65.74 65.74 1.1K
12:35 65.44 65.56 65.44 65.56 0.7K
12:36 65.55 65.55 65.52 65.52 0.8K
12:37 65.60 65.60 65.60 65.60 0.1K
12:38 65.54 65.54 65.52 65.52 1.7K
12:42 65.64 65.64 65.64 65.64 0.6K
12:47 65.69 65.69 65.69 65.69 0.5K
12:48 65.60 65.60 65.60 65.60 0.6K
12:49 65.65 65.65 65.65 65.64 0.6K
12:50 65.61 65.61 65.61 65.61 0.7K
12:51 65.59 65.64 65.59 65.64 0.7K
12:52 65.51 65.51 65.51 65.51 0.6K
12:53 65.45 65.45 65.40 65.40 1.7K
12:56 65.49 65.49 65.47 65.49 2.6K
12:59 65.38 65.38 65.38 65.38 0.7K
13:05 65.33 65.33 65.33 65.33 0.2K
13:06 65.30 65.30 65.30 65.30 2.3K
13:07 65.30 65.30 65.30 65.30 1.2K
13:08 65.25 65.31 65.21 65.21 0.7K
13:14 65.09 65.09 65.09 65.09 0.2K
13:17 65.18 65.23 65.18 65.18 1.9K
13:19 65.23 65.23 65.23 65.23 0.4K
13:20 65.23 65.23 65.23 65.23 1.1K
13:23 65.10 65.16 65.10 65.10 3.0K
13:24 65.23 65.23 65.23 65.23 0.3K
13:25 65.18 65.21 65.13 65.21 6.7K
13:26 65.23 65.37 65.23 65.37 2.5K
13:29 65.50 65.50 65.50 65.50 0.2K
13:30 65.45 65.45 65.45 65.45 1.9K
13:31 65.65 65.65 65.40 65.40 0.7K
13:32 65.53 65.53 65.53 65.53 0.3K
13:33 65.65 65.65 65.65 65.65 0.7K
13:35 65.71 65.71 65.63 65.63 1.1K
13:37 65.65 65.65 65.65 65.65 3.0K
13:43 65.92 66.02 65.92 66.02 3.0K
13:44 66.02 66.02 66.02 66.02 1.1K
13:48 65.91 65.91 65.80 65.80 1.0K
13:51 65.81 65.81 65.81 65.81 0.2K
13:52 65.81 66.04 65.81 66.04 0.2K
13:53 65.88 65.94 65.81 65.93 2.4K
13:54 65.93 65.94 65.93 65.94 2.5K
13:56 66.00 66.12 65.90 66.12 1.1K
13:57 66.19 66.19 66.19 66.19 0.2K
13:58 66.20 66.20 66.20 66.19 0.1K
13:59 66.11 66.11 66.11 66.11 0.6K
14:00 66.22 66.25 66.22 66.25 0.7K
14:01 66.25 66.25 66.20 66.20 1.2K
14:02 66.18 66.20 66.18 66.18 1.1K
14:03 66.30 66.30 66.30 66.30 1.4K
14:04 66.39 66.40 66.39 66.40 0.4K
14:05 66.33 66.40 66.27 66.40 2.0K
14:06 66.38 66.38 66.38 66.38 1.0K
14:07 66.45 66.45 66.45 66.45 0.3K
14:08 66.32 66.38 66.25 66.38 1.3K
14:09 66.33 66.33 66.33 66.33 0.5K
14:11 66.30 66.30 66.01 66.01 1.4K
14:12 66.16 66.16 66.02 66.02 0.6K
14:14 66.16 66.16 66.16 66.16 0.1K
14:15 66.30 66.30 66.30 66.30 0.6K
14:18 66.29 66.29 66.29 66.29 0.9K
14:23 65.90 65.90 65.90 65.90 0.6K
14:26 66.11 66.11 66.04 66.04 0.6K
14:28 66.09 66.09 66.09 66.09 0.7K
14:34 66.04 66.04 66.04 66.04 0.3K
14:37 65.94 65.98 65.94 65.97 2.5K
14:40 66.09 66.09 66.09 66.08 1.1K
14:41 66.03 66.03 66.03 66.03 1.3K
14:43 66.00 66.00 65.85 65.85 0.8K
14:45 66.00 66.00 65.95 65.95 4.2K
14:47 66.06 66.20 66.06 66.20 0.9K
14:48 66.20 66.20 66.20 66.20 1.0K
14:51 66.09 66.09 66.08 66.08 1.2K
14:55 66.03 66.03 66.03 66.03 0.2K
14:56 66.01 66.01 65.98 65.98 1.2K
14:57 65.97 65.97 65.97 65.97 0.6K
14:59 65.98 66.03 65.98 66.03 0.6K
15:00 65.98 65.98 65.98 65.98 1.1K
15:01 66.07 66.07 66.07 66.07 2.9K
15:03 66.26 66.58 66.26 66.58 19.8K
15:04 66.58 66.58 66.58 66.59 1.9K
15:05 66.61 66.61 66.53 66.55 9.4K
15:06 66.40 66.40 66.40 66.40 3.2K
15:07 66.27 66.27 66.20 66.19 0.7K
15:08 66.33 66.38 66.33 66.38 3.2K
15:09 66.33 66.33 66.24 66.24 1.3K
15:10 66.54 66.54 66.54 66.54 14.6K
15:11 66.21 66.21 66.21 66.21 0.1K
15:12 66.32 66.34 66.21 66.32 1.1K
15:13 66.32 66.33 66.32 66.33 2.2K
15:14 66.23 66.23 66.23 66.23 0.6K
15:15 66.31 66.31 66.31 66.31 0.1K
15:16 66.27 66.27 66.27 66.27 0.3K
15:17 66.24 66.41 66.17 66.17 2.3K
15:18 66.13 66.14 66.13 66.14 1.0K
15:19 66.14 66.14 66.14 66.14 0.4K
15:20 66.14 66.26 66.14 66.14 0.4K
15:21 66.14 66.24 66.08 66.24 0.4K
15:22 66.07 66.07 66.05 66.05 0.5K
15:23 66.05 66.14 66.04 66.04 0.6K
15:24 66.04 66.14 66.04 66.04 0.5K
15:25 66.04 66.04 66.04 66.04 0.6K
15:26 66.14 66.25 66.09 66.09 0.6K
15:27 66.05 66.14 66.02 66.02 0.8K
15:28 66.26 66.42 66.26 66.42 8.6K
15:29 66.39 66.39 66.39 66.39 0.1K
15:30 66.31 66.31 66.31 66.30 3.1K
15:34 66.31 66.31 66.31 66.31 0.6K
15:35 66.37 66.37 66.30 66.30 2.6K
15:36 66.30 66.30 66.21 66.21 5.1K
15:37 66.19 66.19 66.19 66.19 0.4K
15:38 66.09 66.09 66.09 66.09 0.4K
15:39 66.09 66.10 66.08 66.08 0.6K
15:40 66.08 66.09 66.07 66.07 0.5K
15:41 66.08 66.19 66.06 66.06 0.9K
15:42 66.05 66.15 65.97 65.97 1.7K
15:43 66.02 66.02 65.97 65.97 1.7K
15:44 66.04 66.04 66.04 66.04 1.7K
15:45 66.00 66.01 65.97 66.01 1.5K
15:46 66.01 66.04 66.01 66.04 1.9K
15:47 66.01 66.01 66.01 66.01 0.5K
15:48 66.06 66.06 66.06 66.06 0.1K
15:49 66.08 66.08 65.97 65.97 0.4K
15:50 66.01 66.08 65.96 65.96 2.3K
15:51 65.88 65.88 65.88 65.88 0.7K
15:52 65.89 65.89 65.89 65.89 0.3K
15:53 65.97 66.00 65.95 65.95 1.9K
15:54 65.94 66.06 65.94 65.96 3.2K
15:55 66.01 66.25 66.01 66.17 10.6K
15:56 66.20 66.21 66.20 66.21 2.3K
15:57 66.25 66.25 66.09 66.09 8.0K
15:58 66.09 66.09 66.09 66.09 2.5K
15:59 66.09 66.25 66.09 66.25 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available