Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 66.00 66.00 66.00 66.00 1.3K
09:40 66.59 66.59 66.59 66.58 0.4K
09:45 66.32 66.32 66.32 66.32 0.6K
09:47 66.24 66.24 66.24 66.24 0.5K
09:50 66.35 66.35 66.35 66.35 0.5K
09:55 66.35 66.35 66.35 66.35 0.2K
09:56 66.57 66.57 66.37 66.37 2.1K
09:57 66.77 66.79 66.23 66.79 1.5K
09:58 66.78 66.78 66.48 66.47 0.8K
09:59 66.79 67.01 66.79 67.01 4.3K
10:01 67.28 67.28 67.18 67.23 4.4K
10:02 66.81 66.81 66.81 66.81 1.2K
10:03 66.90 66.90 66.90 66.90 0.6K
10:04 67.09 67.23 67.09 67.23 1.9K
10:05 66.75 66.83 66.75 66.82 2.7K
10:07 66.80 66.80 66.58 66.58 2.0K
10:08 66.56 66.77 66.56 66.77 0.5K
10:09 66.59 66.59 66.59 66.59 0.3K
10:10 66.59 66.59 66.59 66.59 0.6K
10:11 66.56 66.72 66.56 66.72 0.9K
10:12 66.72 66.72 66.72 66.72 0.3K
10:13 66.72 66.72 66.72 66.72 0.4K
10:14 66.49 66.49 66.49 66.49 0.3K
10:15 66.68 66.68 66.68 66.68 0.8K
10:16 66.92 66.95 66.92 66.94 1.4K
10:20 66.53 66.53 66.46 66.46 0.4K
10:22 66.38 66.38 66.38 66.38 0.2K
10:24 66.40 66.58 66.38 66.58 1.2K
10:25 66.38 66.38 66.38 66.38 0.3K
10:26 66.74 66.74 66.74 66.74 3.9K
10:33 67.23 67.23 67.23 67.23 0.2K
10:34 67.34 67.40 67.14 67.14 13.3K
10:35 67.31 67.31 67.29 67.29 1.3K
10:37 67.31 67.31 67.31 67.31 1.9K
10:38 67.51 67.51 67.51 67.51 1.4K
10:40 67.38 67.38 67.18 67.18 0.6K
10:42 67.20 67.26 67.20 67.26 0.2K
10:43 67.36 67.36 67.36 67.36 0.8K
10:44 67.48 67.49 67.48 67.49 3.5K
10:48 67.50 67.50 67.50 67.50 1.1K
10:50 67.54 67.54 67.54 67.54 8.4K
10:51 67.64 67.82 67.64 67.64 2.3K
10:52 67.61 67.61 67.61 67.61 0.6K
10:55 67.63 67.63 67.63 67.63 1.8K
10:59 67.86 67.86 67.86 67.86 0.7K
11:00 67.91 68.01 67.91 68.01 1.6K
11:01 67.85 67.85 67.66 67.66 1.0K
11:03 67.86 67.86 67.86 67.86 0.4K
11:09 67.63 67.63 67.63 67.63 1.6K
11:10 67.62 67.71 67.62 67.71 0.9K
11:11 67.55 67.55 67.55 67.55 0.5K
11:12 67.53 67.53 67.53 67.53 0.2K
11:13 67.51 67.51 67.51 67.51 0.1K
11:14 67.51 67.51 67.51 67.51 0.6K
11:16 67.61 67.70 67.61 67.70 2.7K
11:20 67.71 67.71 67.71 67.71 0.3K
11:21 67.80 67.80 67.65 67.65 0.6K
11:23 67.73 67.73 67.73 67.73 0.5K
11:24 67.76 67.76 67.76 67.76 0.6K
11:26 67.71 67.71 67.44 67.44 3.9K
11:27 67.44 67.44 67.35 67.35 0.5K
11:28 67.35 67.40 67.30 67.35 6.1K
11:29 67.28 67.28 67.28 67.28 0.3K
11:32 67.24 67.40 67.24 67.40 1.2K
11:33 67.36 67.39 67.29 67.29 1.3K
11:34 67.37 67.43 67.24 67.27 8.2K
11:35 67.27 67.28 67.22 67.28 3.0K
11:37 67.24 67.24 67.12 67.12 9.4K
11:38 67.16 67.40 67.16 67.40 8.7K
11:39 67.39 67.39 67.34 67.34 0.6K
11:40 67.31 67.41 67.20 67.41 2.3K
11:41 67.18 67.18 67.18 67.18 0.7K
11:43 67.29 67.49 67.29 67.49 3.5K
11:44 67.51 67.53 67.51 67.51 1.9K
11:45 67.51 67.51 67.37 67.37 6.8K
11:46 67.37 67.45 67.37 67.45 4.6K
11:47 67.39 67.46 67.38 67.46 3.0K
11:48 67.41 67.41 67.32 67.32 0.7K
11:49 67.32 67.32 67.28 67.28 1.6K
11:50 67.28 67.31 67.28 67.31 0.3K
11:51 67.28 67.35 67.28 67.35 0.5K
11:52 67.46 67.46 67.46 67.46 1.2K
11:53 67.60 67.67 67.56 67.56 3.6K
11:54 67.56 67.60 67.56 67.60 0.3K
11:55 67.67 67.67 67.67 67.67 1.8K
11:56 67.58 67.58 67.53 67.53 0.7K
11:57 67.78 67.78 67.78 67.78 2.5K
11:58 67.67 67.80 67.67 67.80 0.4K
11:59 67.66 67.73 67.50 67.66 3.9K
12:00 67.58 67.58 67.58 67.58 0.4K
12:01 67.58 67.58 67.51 67.51 5.4K
12:03 67.61 67.61 67.61 67.61 0.3K
12:04 67.51 67.61 67.51 67.61 0.7K
12:06 67.75 67.75 67.74 67.74 2.0K
12:08 67.96 67.96 67.96 67.96 1.0K
12:12 67.88 67.88 67.78 67.78 1.3K
12:13 67.67 67.67 67.50 67.58 2.6K
12:14 67.66 67.66 67.66 67.66 2.1K
12:22 67.66 67.66 67.66 67.66 0.8K
12:23 67.70 67.70 67.70 67.70 0.1K
12:24 67.66 67.66 67.66 67.66 0.6K
12:30 67.59 67.59 67.59 67.59 0.2K
12:31 67.51 67.51 67.51 67.51 0.3K
12:33 67.59 67.59 67.59 67.59 0.3K
12:35 67.55 67.55 67.55 67.55 0.2K
12:36 67.67 67.67 67.67 67.67 5.6K
12:38 67.59 67.59 67.59 67.58 0.2K
12:40 67.58 67.58 67.58 67.58 0.3K
12:42 67.61 67.61 67.55 67.55 2.2K
12:45 67.72 67.72 67.72 67.72 0.4K
12:49 67.53 67.53 67.53 67.53 1.3K
12:52 67.62 67.62 67.62 67.61 0.3K
12:54 67.61 67.61 67.61 67.61 0.7K
12:55 67.63 67.63 67.63 67.63 2.7K
12:58 67.74 67.74 67.66 67.66 1.7K
13:00 67.68 67.68 67.68 67.68 0.4K
13:01 67.67 67.79 67.67 67.76 2.8K
13:02 67.76 67.76 67.76 67.76 1.3K
13:14 67.73 68.01 67.73 68.01 1.7K
13:15 68.12 68.12 68.12 68.12 0.4K
13:16 68.07 68.07 68.07 68.07 0.2K
13:17 68.07 68.07 67.91 67.92 1.4K
13:26 68.03 68.03 68.01 68.01 0.6K
13:28 67.96 68.15 67.96 68.00 2.2K
13:32 68.01 68.01 68.01 68.01 0.8K
13:36 68.00 68.00 68.00 68.00 1.0K
13:40 67.78 67.78 67.78 67.78 0.4K
13:41 68.09 68.09 68.09 68.09 1.4K
13:44 67.96 68.10 67.96 68.10 3.9K
13:45 68.10 68.10 68.10 68.10 1.2K
13:47 68.06 68.41 68.06 68.41 2.1K
13:51 68.10 68.10 67.87 67.92 3.3K
13:59 68.02 68.02 68.02 68.02 0.2K
14:01 68.13 68.15 68.13 68.15 0.9K
14:03 68.19 68.19 68.19 68.19 0.1K
14:05 68.08 68.20 68.08 68.20 0.7K
14:06 68.22 68.22 68.22 68.22 1.1K
14:07 68.19 68.19 68.19 68.19 0.8K
14:09 68.08 68.12 68.08 68.11 0.4K
14:10 68.17 68.17 68.17 68.17 0.4K
14:11 68.17 68.17 68.17 68.17 0.6K
14:12 68.26 68.26 68.26 68.26 0.8K
14:14 68.21 68.21 68.18 68.18 1.3K
14:17 67.98 67.98 67.98 67.98 0.2K
14:19 67.95 67.95 67.95 67.94 0.4K
14:24 67.95 67.95 67.95 67.94 0.3K
14:28 67.94 67.94 67.83 67.83 0.3K
14:30 67.98 67.98 67.98 67.98 0.3K
14:34 68.01 68.01 68.01 68.01 7.7K
14:35 68.07 68.07 68.07 68.07 2.2K
14:38 68.06 68.06 68.06 68.06 0.6K
14:43 67.95 67.95 67.95 67.94 0.5K
14:44 67.85 67.85 67.85 67.85 0.4K
14:45 67.84 67.84 67.84 67.84 0.2K
14:46 67.85 67.85 67.85 67.85 0.3K
14:47 67.89 67.89 67.89 67.89 0.1K
14:48 67.95 67.95 67.95 67.95 0.4K
14:51 67.85 67.85 67.85 67.85 0.1K
14:52 67.96 67.96 67.96 67.96 0.2K
14:55 67.80 67.80 67.80 67.80 0.6K
14:56 67.75 67.75 67.75 67.75 0.4K
14:57 67.63 67.63 67.63 67.63 0.3K
15:00 67.61 67.61 67.61 67.61 0.2K
15:01 67.50 67.50 67.50 67.50 3.2K
15:04 67.63 67.63 67.63 67.63 0.9K
15:07 67.60 67.60 67.60 67.60 1.8K
15:09 67.69 67.69 67.69 67.69 1.3K
15:11 67.69 67.69 67.69 67.69 0.4K
15:14 67.67 67.67 67.67 67.67 0.8K
15:15 67.67 67.67 67.67 67.67 1.0K
15:17 67.59 67.59 67.59 67.59 0.2K
15:18 67.58 67.58 67.56 67.56 0.6K
15:22 67.58 67.58 67.58 67.58 0.5K
15:23 67.51 67.51 67.51 67.51 2.1K
15:24 67.50 67.51 67.50 67.50 0.9K
15:26 67.52 67.52 67.50 67.50 3.0K
15:27 67.50 67.50 67.44 67.44 1.9K
15:28 67.55 67.55 67.49 67.55 3.7K
15:30 67.49 67.54 67.49 67.54 3.5K
15:32 67.55 67.55 67.53 67.55 1.3K
15:33 67.49 67.49 67.49 67.49 0.2K
15:34 67.52 67.52 67.45 67.50 0.8K
15:35 67.45 67.50 67.45 67.50 0.5K
15:36 67.41 67.45 67.41 67.45 10.0K
15:37 67.45 67.45 67.43 67.43 1.1K
15:38 67.37 67.37 67.32 67.32 3.3K
15:39 67.37 67.49 67.37 67.44 7.6K
15:40 67.46 67.46 67.46 67.46 0.5K
15:41 67.46 67.46 67.46 67.46 0.4K
15:42 67.44 67.47 67.44 67.46 0.5K
15:43 67.48 67.48 67.48 67.47 0.8K
15:44 67.47 67.54 67.46 67.49 3.5K
15:45 67.49 67.59 67.49 67.59 4.0K
15:46 67.43 67.63 67.43 67.45 7.8K
15:47 67.60 67.60 67.60 67.60 1.0K
15:48 67.59 67.59 67.59 67.58 2.2K
15:49 67.69 68.10 67.69 68.10 7.8K
15:50 67.85 67.97 67.85 67.97 0.9K
15:51 67.87 67.97 67.84 67.87 2.8K
15:52 67.84 67.85 67.75 67.75 2.7K
15:53 67.76 67.84 67.76 67.83 2.9K
15:54 67.77 67.89 67.77 67.89 1.3K
15:55 67.77 67.89 67.77 67.89 12.8K
15:56 68.01 68.17 68.01 68.17 6.5K
15:57 68.10 68.10 68.04 68.04 3.0K
15:58 67.96 68.00 67.96 68.00 5.0K
15:59 67.95 68.02 67.89 68.00 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available