Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.52 70.52 70.52 70.52 2.2K
09:34 70.08 70.08 70.08 70.08 0.9K
09:35 70.65 71.42 70.65 71.42 8.8K
09:36 71.63 72.04 71.43 72.04 9.3K
09:37 72.04 72.04 72.04 72.04 1.0K
09:38 72.35 72.58 72.35 72.58 8.2K
09:40 71.56 72.82 71.56 72.82 14.2K
09:41 72.80 72.82 72.49 72.49 2.1K
09:42 72.49 72.49 72.49 72.49 3.4K
09:45 72.60 72.60 72.60 72.60 1.2K
09:46 72.57 72.89 72.57 72.57 0.5K
09:48 73.00 73.00 73.00 73.00 3.3K
09:49 73.06 73.06 72.94 72.94 1.1K
09:50 72.68 72.68 72.26 72.55 6.7K
09:51 72.44 72.58 72.43 72.55 3.4K
09:53 72.82 72.82 72.82 72.82 2.0K
09:54 72.50 72.65 72.50 72.65 4.2K
09:55 72.67 72.69 72.66 72.69 6.9K
09:56 72.68 72.71 72.63 72.66 9.6K
09:57 72.66 72.66 72.43 72.43 6.4K
09:58 72.22 72.22 72.08 72.08 0.3K
09:59 71.88 72.09 71.88 72.09 0.5K
10:00 72.15 72.28 72.15 72.19 7.2K
10:01 72.27 72.27 72.00 72.00 0.4K
10:02 72.27 72.37 72.27 72.37 0.5K
10:03 72.00 72.23 72.00 72.18 4.7K
10:04 72.21 72.21 72.05 72.05 2.4K
10:05 72.06 72.26 71.76 71.76 2.3K
10:06 71.75 72.20 71.75 72.20 4.4K
10:07 72.00 72.01 72.00 72.01 0.7K
10:08 72.12 72.13 72.12 72.13 0.5K
10:10 72.14 72.37 72.14 72.37 7.8K
10:11 72.37 72.37 71.91 71.97 6.8K
10:12 71.97 71.97 71.97 71.97 2.4K
10:13 71.63 71.98 71.61 71.98 0.7K
10:14 72.02 72.17 71.73 71.95 3.2K
10:15 72.12 72.12 71.61 71.86 4.3K
10:16 71.32 71.39 71.30 71.39 4.5K
10:17 71.03 72.35 71.00 71.96 7.1K
10:23 71.57 71.90 71.57 71.58 0.8K
10:24 71.31 71.31 71.31 71.31 0.4K
10:25 71.90 71.90 71.56 71.56 2.6K
10:26 71.56 71.56 71.56 71.56 0.7K
10:27 71.56 71.56 71.56 71.56 0.8K
10:30 71.59 71.59 71.59 71.58 1.6K
10:32 71.75 71.75 71.75 71.75 1.7K
10:33 71.55 71.55 71.55 71.55 1.7K
10:34 71.45 71.85 71.39 71.39 10.0K
10:35 71.93 71.93 71.93 71.93 2.8K
10:36 72.05 72.05 71.85 72.05 1.7K
10:38 72.09 72.09 72.09 72.09 0.3K
10:39 71.99 71.99 71.99 71.99 0.1K
10:40 72.04 72.04 72.04 72.04 0.7K
10:44 71.90 72.27 71.90 72.27 1.6K
10:47 72.28 72.28 72.28 72.28 1.1K
10:48 72.56 72.56 72.56 72.56 4.1K
10:49 72.34 72.34 72.30 72.30 1.0K
10:50 72.09 72.29 72.09 72.15 2.5K
10:51 72.43 72.43 72.29 72.29 3.3K
10:52 72.34 72.34 72.34 72.34 2.7K
10:53 72.16 72.16 72.16 72.16 0.4K
10:54 72.35 72.35 72.35 72.35 1.7K
10:56 72.26 72.48 72.26 72.48 1.5K
10:57 72.26 72.56 72.26 72.56 4.6K
11:02 72.40 72.40 72.40 72.40 0.8K
11:04 72.35 72.35 72.35 72.35 0.2K
11:05 72.09 72.09 72.09 72.09 0.3K
11:06 72.36 72.36 72.36 72.36 0.6K
11:07 72.35 72.35 72.35 72.35 0.7K
11:08 72.36 72.54 72.36 72.54 9.0K
11:09 72.72 72.80 72.72 72.80 0.9K
11:10 72.80 72.80 72.72 72.72 0.4K
11:11 72.79 72.99 72.79 72.95 4.5K
11:12 73.15 73.15 73.07 73.14 2.4K
11:13 73.11 73.16 73.01 73.16 3.9K
11:14 73.21 73.40 73.21 73.24 5.2K
11:15 73.29 73.29 73.24 73.24 2.7K
11:18 73.20 73.22 73.20 73.22 0.6K
11:19 73.04 73.11 73.04 73.11 3.8K
11:20 73.10 73.11 72.75 72.75 1.5K
11:21 73.11 73.11 72.76 72.76 2.1K
11:22 73.06 73.11 73.06 73.11 0.6K
11:23 72.72 72.82 72.63 72.63 1.6K
11:24 72.87 72.87 72.07 72.07 8.8K
11:25 72.19 72.21 72.01 72.21 4.3K
11:26 72.28 72.28 72.28 72.28 0.1K
11:27 72.24 72.36 72.24 72.36 1.1K
11:28 72.29 72.35 72.29 72.35 0.8K
11:29 72.14 72.21 72.14 72.21 2.9K
11:30 72.22 72.47 72.22 72.47 2.2K
11:33 72.45 72.45 72.45 72.44 0.5K
11:35 72.30 72.32 72.30 72.32 0.3K
11:36 72.30 72.30 72.30 72.30 1.9K
11:37 72.33 72.33 72.33 72.33 1.3K
11:38 72.19 72.50 72.14 72.50 0.7K
11:39 72.24 72.49 72.24 72.49 1.4K
11:40 72.38 72.69 72.38 72.69 0.9K
11:41 72.46 72.46 72.43 72.43 5.1K
11:42 72.43 72.43 72.43 72.43 0.5K
11:43 72.36 72.36 72.36 72.36 0.3K
11:46 72.21 72.21 72.21 72.21 0.1K
11:47 72.37 72.53 72.24 72.53 1.6K
11:48 72.37 72.37 72.37 72.37 0.2K
11:49 72.48 72.48 72.21 72.21 0.4K
11:50 72.48 72.48 72.29 72.29 2.4K
11:51 72.09 72.48 72.09 72.29 1.8K
11:52 72.28 72.28 72.26 72.26 0.7K
11:53 72.26 72.26 72.06 72.06 1.2K
11:54 72.25 72.25 72.06 72.06 0.7K
11:55 71.92 71.92 71.92 71.92 0.5K
11:56 72.00 72.32 72.00 72.32 3.7K
11:58 72.17 72.17 72.17 72.17 0.9K
12:01 72.05 72.05 72.00 72.00 1.0K
12:02 71.80 71.80 71.79 71.79 2.1K
12:05 72.19 72.19 72.19 72.19 0.1K
12:06 72.04 72.04 72.04 72.04 0.9K
12:14 71.68 71.98 71.68 71.68 1.0K
12:15 71.68 71.68 71.68 71.68 40.3K
12:17 71.61 71.61 71.60 71.60 1.6K
12:18 71.55 71.55 71.54 71.54 1.3K
12:19 71.54 71.54 71.53 71.53 0.8K
12:21 71.53 71.53 71.53 71.53 0.5K
12:22 71.52 71.52 71.52 71.52 0.2K
12:23 71.52 71.65 71.52 71.65 0.6K
12:24 71.53 71.53 71.53 71.53 4.6K
12:25 71.53 71.53 71.53 71.53 0.6K
12:26 71.51 71.51 71.51 71.51 0.2K
12:27 71.51 71.51 71.50 71.50 0.8K
12:28 71.50 71.50 71.50 71.50 0.6K
12:29 71.50 71.50 71.50 71.50 1.6K
12:30 71.47 71.47 71.47 71.47 0.2K
12:31 71.47 71.47 71.47 71.47 0.4K
12:33 71.45 71.45 71.45 71.44 1.4K
12:34 71.21 71.21 71.21 71.21 1.6K
12:36 71.20 71.20 71.20 71.20 0.6K
12:37 71.20 71.20 71.00 71.00 0.5K
12:38 71.17 71.17 71.17 71.17 0.5K
12:41 71.14 71.14 71.08 71.08 0.3K
12:42 71.02 71.02 71.02 71.02 1.0K
12:43 70.96 70.96 70.96 70.96 1.9K
12:44 71.01 71.07 71.01 71.07 0.3K
12:45 71.20 71.20 71.20 71.20 0.3K
12:46 71.03 71.05 70.98 70.98 0.8K
12:47 71.05 71.05 71.05 71.05 0.3K
12:48 70.89 71.03 70.89 71.03 0.6K
12:49 71.04 71.25 71.04 71.25 1.9K
12:51 71.14 71.23 71.14 71.23 0.5K
12:52 71.28 71.28 71.28 71.28 0.5K
12:53 71.13 71.13 71.13 71.13 1.8K
13:03 71.22 71.22 71.22 71.22 3.8K
13:05 71.48 71.48 71.48 71.48 2.3K
13:07 71.28 71.28 71.28 71.28 0.5K
13:08 71.45 71.45 71.16 71.22 1.9K
13:09 71.15 71.31 71.15 71.31 3.7K
13:11 71.33 71.33 71.33 71.33 1.6K
13:16 71.31 71.47 71.31 71.47 3.2K
13:17 71.30 71.30 71.30 71.30 3.6K
13:20 71.20 71.30 71.14 71.21 2.1K
13:26 71.05 71.05 71.05 71.05 9.1K
13:27 71.07 71.07 71.07 71.07 0.7K
13:28 71.02 71.02 71.02 71.02 0.6K
13:29 71.07 71.28 71.07 71.28 6.1K
13:30 71.01 71.48 71.01 71.48 2.9K
13:31 71.39 71.43 71.39 71.43 2.1K
13:35 71.53 71.53 71.53 71.53 0.8K
13:39 71.52 71.52 71.52 71.52 0.3K
13:42 71.52 71.52 71.47 71.47 0.4K
13:43 71.50 71.50 71.50 71.50 0.6K
13:44 71.50 71.50 71.50 71.50 0.4K
13:46 71.73 71.73 71.66 71.73 2.6K
13:50 71.33 71.52 71.33 71.52 1.1K
13:51 71.62 71.62 71.62 71.62 0.8K
13:52 71.52 71.60 71.52 71.60 1.0K
13:54 71.50 71.50 71.23 71.44 1.9K
13:56 71.20 71.24 71.20 71.24 0.6K
13:57 71.00 71.43 71.00 71.37 1.9K
13:58 70.91 70.91 70.77 70.77 1.8K
13:59 70.60 70.90 70.60 70.90 1.8K
14:00 70.75 70.80 70.75 70.75 1.5K
14:02 70.74 71.04 70.74 71.04 3.3K
14:03 70.60 70.60 70.35 70.35 3.8K
14:04 70.34 70.34 70.31 70.31 0.6K
14:05 70.43 70.44 70.43 70.44 1.7K
14:08 70.56 70.56 70.56 70.56 0.3K
14:09 70.66 70.78 70.66 70.78 2.1K
14:10 70.93 70.93 70.93 70.93 0.8K
14:12 70.93 70.93 70.93 70.93 0.3K
14:13 70.93 71.28 70.93 71.28 2.6K
14:14 71.13 71.13 71.13 71.13 0.1K
14:15 71.13 71.13 71.13 71.13 0.4K
14:16 71.13 71.13 71.13 71.13 1.7K
14:17 71.07 71.07 71.07 71.07 0.2K
14:18 71.13 71.13 71.13 71.13 0.3K
14:19 71.14 71.14 71.14 71.14 1.4K
14:24 71.25 71.32 71.25 71.32 2.3K
14:25 71.23 71.23 71.13 71.13 3.3K
14:26 71.02 71.19 70.76 70.76 1.4K
14:27 70.78 70.78 70.78 70.78 0.5K
14:28 70.71 70.71 70.71 70.71 0.3K
14:30 70.61 70.61 70.61 70.60 1.8K
14:31 70.62 70.62 70.62 70.62 0.6K
14:32 70.90 70.90 70.90 70.90 0.4K
14:33 70.80 70.83 70.80 70.83 2.5K
14:36 70.85 70.85 70.78 70.78 3.3K
14:37 70.88 70.88 70.88 70.88 0.6K
14:40 70.86 70.86 70.86 70.86 1.5K
14:41 70.83 70.83 70.83 70.83 1.3K
14:42 70.84 70.84 70.84 70.84 2.0K
14:43 71.01 71.01 70.88 70.88 1.8K
14:44 70.97 70.97 70.97 70.97 0.3K
14:45 70.97 70.97 70.97 70.97 1.7K
14:46 70.97 71.02 70.97 71.02 2.0K
14:47 71.05 71.05 71.05 71.05 1.9K
14:48 70.97 70.99 70.97 70.99 1.6K
14:49 71.00 71.00 71.00 71.00 1.1K
14:50 71.01 71.01 71.01 71.01 2.1K
14:52 71.13 71.21 71.13 71.21 1.0K
14:53 70.88 70.88 70.88 70.88 0.2K
14:54 71.10 71.10 70.98 70.98 3.1K
14:55 71.11 71.12 71.11 71.12 0.6K
14:56 71.06 71.06 71.06 71.06 1.3K
14:59 71.36 71.36 71.26 71.26 2.6K
15:01 71.41 71.41 71.41 71.41 1.8K
15:02 71.42 71.42 71.42 71.42 1.0K
15:03 71.32 71.32 71.32 71.32 1.0K
15:05 71.36 71.36 71.36 71.36 0.4K
15:07 71.30 71.30 71.30 71.30 0.5K
15:08 71.48 71.48 71.48 71.48 1.7K
15:10 71.54 71.54 71.54 71.54 0.2K
15:11 71.45 71.45 71.45 71.45 2.0K
15:16 71.51 71.62 71.51 71.62 3.2K
15:19 71.75 71.75 71.75 71.75 2.4K
15:23 71.81 71.81 71.81 71.81 0.9K
15:24 71.65 71.65 71.65 71.65 0.6K
15:26 71.75 71.75 71.75 71.75 1.8K
15:28 71.76 71.78 71.76 71.78 3.4K
15:33 71.71 71.71 71.68 71.68 1.3K
15:34 71.48 71.52 71.48 71.52 0.4K
15:35 71.49 71.50 71.49 71.50 0.8K
15:37 71.64 71.64 71.64 71.64 0.7K
15:40 71.62 71.71 71.62 71.71 2.4K
15:41 71.54 71.62 71.54 71.61 0.5K
15:44 71.61 71.61 71.61 71.61 0.7K
15:45 71.65 71.65 71.65 71.65 1.4K
15:46 71.61 71.61 71.47 71.61 2.2K
15:47 71.58 71.58 71.58 71.58 1.9K
15:50 71.38 71.38 71.37 71.37 1.0K
15:51 71.37 71.37 71.37 71.37 0.3K
15:52 71.37 71.37 71.37 71.37 0.8K
15:53 71.37 71.37 71.36 71.36 0.6K
15:54 71.35 71.35 71.35 71.35 0.3K
15:55 71.35 71.35 71.35 71.35 1.5K
15:56 71.35 71.56 71.29 71.56 8.1K
15:57 71.47 71.47 71.40 71.47 4.3K
15:58 71.35 71.47 71.27 71.27 10.9K
15:59 71.34 71.69 71.29 71.69 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available