Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.26 72.26 72.26 72.26 5.2K
09:35 71.38 71.38 71.38 71.38 0.8K
09:42 71.83 71.83 71.83 71.83 1.0K
09:43 72.34 72.34 72.34 72.34 1.3K
09:45 72.60 72.60 72.60 72.60 0.4K
09:46 72.23 72.23 72.23 72.23 0.4K
09:47 71.24 71.24 71.24 71.24 0.7K
09:48 71.89 72.31 71.77 71.85 1.6K
09:50 72.43 72.43 72.36 72.36 5.6K
09:51 72.65 72.65 72.59 72.59 2.1K
09:52 72.22 72.22 72.22 72.22 0.5K
09:54 71.64 72.59 71.64 72.59 0.6K
09:55 71.63 71.63 71.63 71.63 0.2K
09:56 72.09 72.09 72.09 72.09 0.3K
09:57 72.10 72.10 72.10 72.10 1.4K
09:58 72.09 72.09 72.09 72.09 1.1K
09:59 71.75 72.26 71.75 72.26 0.6K
10:00 72.21 72.21 72.21 72.21 0.5K
10:01 71.87 71.87 71.53 71.53 2.3K
10:02 71.60 71.64 71.60 71.63 1.2K
10:03 71.94 71.94 71.82 71.82 0.9K
10:04 71.67 71.67 71.55 71.55 1.5K
10:05 71.50 71.50 71.29 71.29 1.9K
10:06 71.53 71.53 71.53 71.53 0.7K
10:08 71.62 71.62 71.62 71.62 0.3K
10:11 71.19 71.19 71.19 71.19 0.4K
10:14 71.27 71.41 71.19 71.19 2.6K
10:15 71.30 71.30 71.25 71.25 1.4K
10:18 71.21 71.21 70.97 70.98 1.7K
10:19 71.35 71.35 71.21 71.21 0.5K
10:20 71.21 71.21 71.00 71.00 0.3K
10:21 71.24 71.24 70.97 70.98 1.3K
10:22 71.17 71.22 71.17 71.22 1.9K
10:25 71.57 71.57 71.18 71.18 2.9K
10:34 70.84 70.88 70.66 70.88 0.7K
10:35 70.75 70.75 70.75 70.75 0.2K
10:36 70.77 70.77 70.77 70.77 0.8K
10:37 70.49 70.49 70.49 70.49 0.3K
10:38 70.57 70.70 70.57 70.70 1.2K
10:40 70.70 70.70 70.70 70.70 0.2K
10:41 70.82 70.82 70.82 70.82 0.9K
10:42 71.16 71.16 71.16 71.16 1.3K
10:49 70.71 70.71 70.71 70.71 0.4K
10:51 70.85 70.85 70.85 70.85 0.4K
10:53 70.85 71.08 70.85 71.08 1.2K
10:54 70.98 70.98 70.98 70.98 1.7K
10:59 71.00 71.00 71.00 71.00 0.1K
11:00 71.19 71.19 71.15 71.18 1.5K
11:01 71.04 71.04 71.04 71.04 0.3K
11:02 70.96 70.96 70.96 70.96 2.2K
11:05 70.89 70.89 70.89 70.89 0.4K
11:07 71.14 71.14 71.14 71.14 0.2K
11:08 71.16 71.16 71.16 71.16 0.2K
11:11 71.16 71.16 71.16 71.16 0.3K
11:12 71.16 71.16 71.16 71.16 0.8K
11:13 71.30 71.30 71.16 71.16 0.6K
11:14 71.30 71.30 71.30 71.30 1.2K
11:15 71.29 71.39 71.29 71.39 1.6K
11:19 71.24 71.26 71.23 71.24 1.7K
11:21 71.32 71.32 71.32 71.32 0.4K
11:22 71.48 71.48 71.28 71.32 1.3K
11:23 71.36 71.36 71.32 71.36 0.9K
11:24 71.47 71.47 71.47 71.47 0.5K
11:25 71.60 71.60 71.60 71.60 1.7K
11:27 71.59 71.59 71.59 71.59 0.3K
11:29 71.72 71.72 71.72 71.72 0.4K
11:30 71.52 71.64 71.52 71.64 0.9K
11:32 71.56 71.65 71.52 71.65 1.9K
11:35 71.68 71.68 71.68 71.68 0.6K
11:36 71.75 71.75 71.75 71.75 0.2K
11:37 71.84 71.84 71.84 71.84 1.1K
11:39 71.82 71.82 71.82 71.82 0.2K
11:40 71.62 71.71 71.62 71.71 2.0K
11:42 71.75 71.75 71.75 71.75 6.4K
11:43 71.81 71.81 71.81 71.81 0.9K
11:44 71.80 71.80 71.80 71.80 0.5K
11:46 71.73 71.73 71.73 71.73 2.5K
11:53 71.61 71.61 71.61 71.61 0.3K
11:54 71.74 71.74 71.74 71.74 0.7K
11:56 71.67 71.67 71.67 71.67 0.3K
11:58 71.67 71.75 71.67 71.75 8.2K
11:59 71.75 71.75 71.75 71.75 1.8K
12:00 71.75 71.75 71.75 71.75 2.0K
12:03 71.95 71.95 71.95 71.95 0.9K
12:07 71.78 71.78 71.78 71.78 0.7K
12:09 71.87 71.87 71.87 71.87 1.0K
12:13 71.75 71.75 71.71 71.71 4.7K
12:14 71.72 71.72 71.47 71.47 14.3K
12:16 71.46 71.46 71.46 71.46 0.5K
12:20 71.40 71.40 71.40 71.40 0.4K
12:21 71.40 71.40 71.40 71.40 0.7K
12:22 71.64 71.64 71.64 71.64 1.4K
12:25 71.48 71.48 71.48 71.47 0.2K
12:27 71.48 71.48 71.48 71.47 0.2K
12:28 71.48 71.48 71.48 71.48 1.1K
12:30 71.64 71.64 71.64 71.64 2.1K
12:39 71.30 71.30 71.30 71.30 0.1K
12:40 71.20 71.29 71.20 71.23 2.2K
12:45 70.75 70.75 70.75 70.75 1.6K
12:47 70.45 70.45 70.45 70.44 0.4K
12:49 70.48 70.48 70.48 70.48 0.2K
12:50 70.48 70.48 70.35 70.35 1.3K
12:51 70.39 70.39 70.29 70.29 1.5K
12:53 70.41 70.56 70.40 70.56 0.5K
12:54 70.55 70.55 70.55 70.55 0.7K
12:55 70.60 70.60 70.60 70.60 2.3K
13:05 70.47 70.47 70.47 70.47 0.4K
13:06 70.47 70.47 70.47 70.47 0.4K
13:07 70.38 70.38 70.38 70.38 0.3K
13:08 70.38 70.38 70.38 70.38 0.1K
13:09 70.38 70.38 70.38 70.38 0.5K
13:14 70.44 70.44 70.44 70.44 0.8K
13:16 70.36 70.49 70.36 70.46 2.2K
13:17 70.52 70.52 70.43 70.43 1.5K
13:20 70.26 70.26 70.26 70.26 0.6K
13:21 70.38 70.38 70.38 70.38 0.2K
13:22 70.47 70.47 70.32 70.32 0.4K
13:23 70.34 70.50 70.34 70.50 3.6K
13:25 70.39 70.39 70.39 70.39 0.4K
13:26 70.38 70.38 70.38 70.38 0.7K
13:27 70.32 70.32 70.32 70.32 0.8K
13:28 70.43 70.43 70.43 70.43 0.2K
13:29 70.39 70.39 70.39 70.39 0.8K
13:33 70.59 70.61 70.59 70.61 1.4K
13:34 70.53 70.53 70.53 70.53 0.4K
13:36 70.53 70.53 70.53 70.53 0.2K
13:37 70.82 70.82 70.82 70.82 1.1K
13:39 70.73 70.73 70.73 70.73 0.5K
13:44 70.92 70.92 70.92 70.92 0.7K
13:49 70.89 70.89 70.89 70.89 0.3K
13:51 70.84 70.84 70.84 70.83 7.4K
13:54 70.74 70.83 70.74 70.83 1.7K
14:00 70.65 70.65 70.65 70.65 0.3K
14:01 70.64 70.64 70.64 70.64 0.2K
14:02 70.77 70.77 70.51 70.51 3.5K
14:03 70.76 70.76 70.58 70.58 3.6K
14:09 70.75 70.75 70.75 70.75 0.2K
14:10 70.75 70.75 70.75 70.75 0.2K
14:11 70.87 70.87 70.87 70.87 0.9K
14:12 70.89 70.89 70.89 70.89 0.5K
14:17 70.80 70.80 70.80 70.80 0.3K
14:19 70.79 70.79 70.79 70.79 0.3K
14:21 70.80 70.80 70.80 70.80 0.2K
14:23 70.93 70.93 70.93 70.93 1.2K
14:27 70.92 70.92 70.92 70.92 0.5K
14:29 70.92 70.92 70.92 70.92 0.5K
14:33 70.97 70.97 70.97 70.97 0.2K
14:35 71.04 71.04 70.97 70.97 0.4K
14:36 71.00 71.00 71.00 71.00 0.1K
14:37 71.00 71.00 71.00 71.00 0.2K
14:38 70.97 71.11 70.97 71.11 1.3K
14:39 71.09 71.09 71.09 71.09 0.5K
14:41 71.12 71.12 71.12 71.11 0.2K
14:42 71.11 71.11 71.11 71.11 0.8K
14:46 71.12 71.12 71.12 71.12 0.5K
14:51 71.22 71.27 71.22 71.27 3.2K
14:52 71.26 71.26 71.17 71.26 4.9K
14:53 71.26 71.36 71.26 71.36 8.1K
14:54 71.40 71.40 71.29 71.29 0.4K
14:55 71.44 71.44 71.28 71.28 2.4K
14:56 71.13 71.13 71.08 71.08 0.9K
14:57 71.08 71.08 71.08 71.08 0.1K
14:58 71.08 71.08 71.08 71.08 0.4K
15:01 71.08 71.08 71.08 71.08 0.4K
15:04 71.07 71.07 71.07 71.07 0.1K
15:05 71.07 71.07 71.07 71.07 1.0K
15:10 70.87 70.87 70.85 70.85 1.1K
15:11 70.84 70.84 70.77 70.77 1.9K
15:12 70.92 70.92 70.89 70.89 2.1K
15:14 70.80 70.80 70.80 70.80 0.5K
15:15 70.74 70.74 70.74 70.74 0.9K
15:16 70.67 70.67 70.67 70.67 0.6K
15:17 70.67 70.67 70.67 70.67 0.6K
15:18 70.70 70.70 70.70 70.70 0.3K
15:19 70.67 70.67 70.67 70.67 0.6K
15:20 70.60 70.60 70.60 70.60 1.4K
15:21 70.47 70.47 70.47 70.47 0.6K
15:23 70.59 70.59 70.59 70.59 0.6K
15:25 70.55 70.55 70.55 70.55 1.8K
15:27 70.55 70.55 70.55 70.55 0.2K
15:29 70.47 70.47 70.47 70.47 0.4K
15:30 70.46 70.46 70.46 70.46 1.0K
15:31 70.41 70.41 70.41 70.41 0.4K
15:33 70.44 70.44 70.44 70.44 1.1K
15:40 70.50 70.50 70.31 70.31 1.2K
15:41 70.35 70.50 70.35 70.41 1.6K
15:42 70.41 70.41 70.41 70.41 1.2K
15:47 70.41 70.41 70.41 70.41 0.2K
15:48 70.31 70.31 70.31 70.31 0.3K
15:49 70.41 70.41 70.41 70.41 0.8K
15:50 70.41 70.41 70.31 70.31 0.3K
15:51 70.33 70.33 70.31 70.31 1.6K
15:52 70.09 70.22 70.09 70.22 0.7K
15:53 70.22 70.22 70.22 70.22 0.5K
15:54 70.18 70.18 70.18 70.18 0.4K
15:55 70.17 70.24 70.17 70.24 1.9K
15:56 70.24 70.24 70.17 70.24 1.9K
15:57 70.25 70.25 70.20 70.24 4.2K
15:58 70.30 70.30 70.30 70.30 1.1K
15:59 70.29 70.31 70.02 70.02 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available