Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 69.34 69.34 69.34 69.34 1.7K
09:38 70.39 70.39 70.39 70.39 0.4K
09:41 70.75 70.75 70.75 70.75 1.6K
09:48 70.75 70.75 70.74 70.74 5.9K
09:49 70.87 70.87 70.80 70.80 0.7K
09:50 70.71 70.71 70.71 70.71 0.2K
09:51 70.42 70.42 70.41 70.41 0.7K
09:54 70.62 70.62 70.62 70.62 0.5K
09:55 70.82 70.82 70.82 70.82 0.6K
10:00 70.83 70.83 70.83 70.83 4.0K
10:06 71.07 71.07 71.07 71.07 0.7K
10:07 70.85 70.85 70.85 70.85 0.5K
10:08 70.82 70.82 70.82 70.82 1.5K
10:12 70.88 70.88 70.88 70.88 0.2K
10:13 70.86 70.86 70.86 70.86 0.6K
10:14 70.85 70.85 70.85 70.85 0.3K
10:15 70.50 70.50 70.33 70.33 1.1K
10:16 70.64 70.75 70.64 70.75 1.3K
10:21 70.48 70.48 70.48 70.48 0.9K
10:22 70.52 70.52 70.24 70.24 4.5K
10:26 70.35 70.35 70.35 70.35 0.1K
10:27 70.34 70.34 70.34 70.33 0.5K
10:30 70.30 70.30 70.19 70.19 0.3K
10:31 70.18 70.24 70.18 70.24 0.6K
10:32 70.12 70.17 70.12 70.17 2.9K
10:34 70.17 70.17 70.17 70.17 1.3K
10:35 69.73 69.73 69.65 69.65 1.2K
10:36 70.14 70.14 70.14 70.14 0.3K
10:37 69.96 69.96 69.96 69.96 0.6K
10:38 70.46 70.46 70.46 70.46 0.9K
10:39 70.47 70.56 70.19 70.19 2.0K
10:40 70.43 70.43 70.42 70.42 0.9K
10:41 70.22 70.22 70.11 70.11 0.3K
10:42 70.10 70.10 70.10 70.10 0.7K
10:45 69.92 69.92 69.92 69.92 0.3K
10:48 69.71 69.71 69.71 69.71 0.4K
10:52 69.75 69.75 69.75 69.75 0.5K
10:53 69.90 70.10 69.90 70.10 0.8K
10:54 70.29 70.35 70.29 70.35 2.5K
10:56 70.05 70.05 70.05 70.05 0.1K
10:58 70.01 70.01 70.01 70.01 1.4K
11:02 70.28 70.46 70.28 70.46 2.4K
11:03 70.35 70.46 70.35 70.46 0.7K
11:08 70.43 70.43 70.43 70.43 0.2K
11:10 70.84 70.84 70.67 70.67 2.8K
11:11 70.66 70.66 70.66 70.66 0.6K
11:13 70.36 70.80 70.36 70.80 2.2K
11:15 70.80 70.80 70.80 70.80 0.8K
11:16 70.92 70.94 70.92 70.94 1.4K
11:17 71.48 71.48 70.90 70.90 4.9K
11:18 70.97 71.41 70.97 71.41 6.1K
11:19 71.41 71.41 71.41 71.41 1.2K
11:22 71.31 71.41 71.26 71.41 4.7K
11:23 71.27 71.36 71.27 71.36 1.3K
11:24 71.63 71.63 71.41 71.41 9.7K
11:25 71.41 71.41 71.41 71.41 0.1K
11:26 71.24 71.24 71.24 71.24 0.6K
11:28 71.30 71.30 71.30 71.30 0.1K
11:29 71.41 71.41 71.41 71.41 1.1K
11:30 71.69 71.84 71.69 71.84 2.0K
11:31 71.83 71.83 71.54 71.54 1.0K
11:32 71.81 71.81 71.81 71.81 0.2K
11:34 71.83 71.83 71.76 71.82 2.1K
11:35 71.55 71.55 71.41 71.41 1.7K
11:37 71.24 71.25 71.18 71.18 1.9K
11:39 71.33 71.33 71.33 71.33 0.6K
11:41 71.30 71.30 71.30 71.30 0.1K
11:42 71.29 71.29 71.29 71.29 2.2K
11:47 71.90 71.90 71.76 71.76 2.3K
11:48 71.64 71.64 71.64 71.64 1.1K
11:50 71.74 71.74 71.74 71.74 2.1K
11:51 71.73 71.73 71.73 71.73 2.2K
12:01 71.84 71.84 71.84 71.83 0.7K
12:05 71.82 71.82 71.82 71.82 1.6K
12:07 71.82 71.84 71.82 71.83 0.7K
12:09 71.92 71.92 71.92 71.92 3.0K
12:11 71.90 71.90 71.90 71.90 2.6K
12:15 71.95 71.95 71.95 71.95 0.3K
12:16 71.96 72.00 71.96 72.00 0.8K
12:20 72.00 72.00 72.00 72.00 0.8K
12:22 71.86 71.86 71.86 71.86 0.8K
12:24 71.67 71.84 71.67 71.83 1.0K
12:31 71.98 71.98 71.98 71.98 0.7K
12:35 72.43 72.43 72.43 72.43 3.4K
12:42 71.96 71.96 71.96 71.96 2.1K
12:49 72.10 72.10 72.10 72.10 1.7K
12:50 72.17 72.17 72.17 72.17 0.4K
12:51 72.17 72.17 72.17 72.17 0.5K
12:53 72.12 72.12 72.12 72.12 0.7K
12:59 72.22 72.22 72.15 72.15 0.5K
13:01 72.24 72.24 72.24 72.24 1.7K
13:13 72.08 72.08 72.08 72.08 0.3K
13:16 72.17 72.17 72.14 72.14 1.5K
13:17 72.17 72.17 72.11 72.11 1.9K
13:18 72.21 72.21 72.21 72.21 3.2K
13:24 72.34 72.34 72.34 72.34 1.3K
13:25 72.31 72.35 72.25 72.25 3.1K
13:26 72.33 72.33 72.22 72.32 2.3K
13:28 72.52 72.52 72.24 72.24 0.6K
13:31 72.37 72.38 72.37 72.38 1.8K
13:35 72.39 72.39 72.39 72.39 0.2K
13:36 72.55 72.55 72.55 72.55 0.4K
13:37 72.45 72.75 72.45 72.75 5.6K
13:40 72.81 72.81 72.81 72.81 0.2K
13:42 72.63 72.63 72.63 72.63 0.8K
13:43 72.69 72.69 72.43 72.48 1.2K
13:48 72.47 72.50 72.45 72.50 0.7K
13:49 72.43 72.43 72.43 72.43 0.8K
13:50 72.50 72.50 72.50 72.50 1.7K
13:58 72.58 72.58 72.58 72.58 1.1K
13:59 72.58 72.58 72.43 72.43 3.7K
14:01 72.44 72.44 72.44 72.44 0.4K
14:05 72.24 72.24 72.24 72.24 2.6K
14:07 72.07 72.07 72.07 72.07 0.3K
14:08 72.10 72.10 72.10 72.10 0.2K
14:09 72.23 72.39 72.23 72.23 0.6K
14:10 72.35 72.35 72.29 72.29 0.4K
14:12 72.23 72.38 72.23 72.38 0.5K
14:13 72.23 72.23 72.23 72.22 0.4K
14:16 72.22 72.22 72.07 72.07 0.5K
14:17 72.05 72.05 72.05 72.05 2.0K
14:18 71.84 71.84 71.84 71.84 0.3K
14:19 72.12 72.12 72.12 72.12 1.4K
14:22 72.01 72.01 72.01 72.01 2.5K
14:30 71.97 71.97 71.97 71.97 0.6K
14:32 72.12 72.12 72.12 72.12 0.7K
14:34 72.13 72.13 72.13 72.13 1.3K
14:37 72.23 72.23 72.23 72.22 0.8K
14:43 72.11 72.11 72.11 72.11 1.1K
14:47 72.03 72.03 72.03 72.03 0.5K
14:48 72.04 72.04 72.04 72.04 4.0K
14:55 72.01 72.01 72.01 72.01 0.7K
14:56 72.01 72.01 72.01 72.01 0.3K
14:57 72.06 72.12 72.06 72.12 1.0K
14:58 72.06 72.06 72.06 72.06 0.5K
14:59 72.05 72.05 72.05 72.05 0.9K
15:03 72.15 72.15 72.08 72.08 0.7K
15:07 72.30 72.30 72.30 72.30 0.7K
15:09 72.27 72.27 72.27 72.27 0.3K
15:11 72.27 72.27 72.27 72.27 1.9K
15:12 72.29 72.29 72.29 72.29 0.5K
15:13 72.25 72.25 72.25 72.25 0.1K
15:14 72.22 72.22 72.22 72.22 0.6K
15:17 72.29 72.29 72.29 72.29 1.0K
15:22 72.33 72.33 72.33 72.33 0.2K
15:23 72.33 72.33 72.33 72.33 0.4K
15:25 72.34 72.46 72.34 72.46 1.2K
15:26 72.35 72.35 72.35 72.35 1.0K
15:28 72.37 72.37 72.37 72.37 0.7K
15:30 72.47 72.47 72.47 72.47 0.3K
15:31 72.49 72.49 72.49 72.49 0.4K
15:32 72.53 72.53 72.53 72.53 0.6K
15:33 72.34 72.34 72.23 72.23 1.1K
15:34 72.24 72.24 72.24 72.24 0.3K
15:35 72.28 72.30 72.16 72.30 4.0K
15:37 72.44 72.51 72.44 72.51 1.8K
15:38 72.53 72.53 72.53 72.53 0.1K
15:39 72.53 72.53 72.53 72.53 0.1K
15:40 72.37 72.56 72.37 72.56 1.6K
15:41 72.56 72.56 72.39 72.51 4.6K
15:42 72.45 72.50 72.43 72.50 4.4K
15:43 72.67 72.67 72.67 72.67 9.8K
15:44 72.68 72.68 72.68 72.68 0.2K
15:45 72.72 72.72 72.72 72.72 1.9K
15:46 72.67 72.74 72.65 72.65 2.1K
15:47 72.65 72.77 72.65 72.77 3.3K
15:50 72.84 72.84 72.78 72.78 1.2K
15:51 72.85 72.85 72.85 72.85 1.2K
15:52 72.86 72.86 72.82 72.82 1.8K
15:54 72.81 72.93 72.81 72.93 2.8K
15:55 73.09 73.09 73.09 73.09 2.4K
15:57 72.97 72.98 72.97 72.98 3.4K
15:58 72.84 72.88 72.84 72.88 3.2K
15:59 72.87 72.96 72.84 72.84 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available