Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.96 72.96 72.96 72.96 1.5K
09:32 73.54 73.54 73.54 73.54 0.9K
09:33 74.07 74.07 74.02 74.02 0.3K
09:36 74.00 74.00 74.00 74.00 0.7K
09:37 73.33 73.33 73.33 73.33 2.8K
09:41 74.35 74.35 74.13 74.13 2.1K
09:43 74.00 74.00 74.00 74.00 2.1K
09:44 74.19 74.22 74.19 74.22 2.3K
09:45 74.22 74.99 74.22 74.96 3.8K
09:46 74.97 74.98 74.77 74.98 10.3K
09:47 74.95 75.19 74.86 75.19 6.2K
09:48 75.14 75.30 75.14 75.20 4.5K
09:49 75.28 75.28 75.28 75.28 0.1K
09:50 75.10 75.10 74.89 75.02 4.2K
09:51 75.10 75.10 74.76 74.76 1.6K
09:52 74.86 74.88 74.81 74.81 9.9K
09:53 74.75 74.75 74.67 74.67 3.1K
09:55 74.73 74.73 74.73 74.73 0.1K
09:56 74.88 74.88 74.88 74.88 0.1K
09:57 74.89 74.90 74.89 74.90 0.3K
09:58 74.94 75.00 74.94 75.00 4.0K
09:59 74.96 74.96 74.96 74.96 0.6K
10:00 74.90 74.90 74.90 74.90 0.3K
10:01 74.88 74.88 74.70 74.70 6.8K
10:02 74.70 74.85 74.70 74.85 1.4K
10:03 74.70 74.76 74.70 74.75 1.1K
10:04 74.55 74.55 74.55 74.55 2.7K
10:06 74.61 74.61 74.61 74.61 1.3K
10:07 74.61 74.61 74.53 74.57 5.8K
10:10 74.49 74.49 74.49 74.49 0.8K
10:13 74.28 74.28 74.28 74.28 0.3K
10:15 74.28 74.28 74.28 74.27 0.6K
10:16 74.30 74.30 74.30 74.30 0.1K
10:17 74.40 74.44 74.40 74.44 0.5K
10:18 74.44 74.44 74.44 74.44 0.5K
10:20 74.30 74.30 74.29 74.30 0.8K
10:21 74.34 74.34 74.34 74.34 1.3K
10:22 74.36 74.36 74.36 74.36 0.4K
10:23 74.56 74.60 74.36 74.36 0.5K
10:24 74.60 74.61 74.60 74.61 0.9K
10:25 74.64 74.64 74.64 74.64 1.3K
10:26 74.64 74.64 74.64 74.64 0.1K
10:27 74.64 74.64 74.27 74.61 1.0K
10:28 74.77 74.77 74.77 74.77 0.8K
10:29 74.78 74.84 74.78 74.84 0.4K
10:30 74.84 74.84 74.84 74.84 0.1K
10:31 74.85 74.85 74.62 74.62 0.4K
10:32 74.80 74.80 74.80 74.80 0.4K
10:33 74.80 74.80 74.80 74.80 0.5K
10:34 74.88 74.88 74.88 74.88 0.4K
10:35 74.69 75.42 74.69 75.40 33.0K
10:36 75.41 75.41 74.92 75.04 6.4K
10:37 74.92 74.92 74.92 74.92 0.8K
10:39 74.97 74.97 74.96 74.96 1.5K
10:41 74.96 74.96 74.96 74.96 0.2K
10:42 74.68 74.68 74.68 74.68 0.8K
10:47 74.77 74.77 74.63 74.76 2.8K
10:48 74.77 74.77 74.77 74.77 0.1K
10:50 74.50 74.50 74.03 74.03 3.1K
10:52 74.40 74.44 74.40 74.44 2.8K
10:55 74.51 74.51 74.51 74.51 0.9K
10:59 74.44 74.84 74.44 74.84 3.2K
11:00 74.71 74.79 74.64 74.64 11.8K
11:02 74.49 74.49 74.49 74.49 2.1K
11:04 74.28 74.28 74.28 74.28 0.6K
11:06 74.48 74.72 74.48 74.72 4.6K
11:07 75.00 75.00 75.00 75.00 0.2K
11:08 74.92 74.92 74.92 74.92 0.1K
11:09 74.81 75.02 74.81 75.02 0.4K
11:10 75.01 75.01 75.01 75.01 0.2K
11:11 74.99 74.99 74.99 74.99 0.1K
11:12 75.01 75.01 74.79 74.79 0.4K
11:13 74.95 74.95 74.81 74.81 0.5K
11:14 74.87 74.87 74.79 74.79 0.2K
11:15 74.79 74.93 74.79 74.93 0.4K
11:16 74.94 74.94 74.94 74.94 0.1K
11:17 74.95 74.95 74.95 74.95 0.2K
11:18 74.95 74.95 74.95 74.95 0.1K
11:19 74.78 74.78 74.58 74.58 0.8K
11:20 74.94 74.94 74.94 74.94 0.1K
11:21 74.94 74.94 74.94 74.94 1.3K
11:22 75.06 75.06 75.06 75.06 0.1K
11:23 75.06 75.06 74.86 74.86 0.7K
11:24 74.97 75.05 74.97 75.05 0.9K
11:25 75.06 75.06 75.06 75.06 0.1K
11:26 74.85 75.04 74.79 74.79 5.0K
11:27 74.82 74.82 74.63 74.63 3.9K
11:29 74.49 74.49 74.49 74.49 0.7K
11:30 74.73 74.73 74.73 74.73 1.1K
11:31 74.60 74.60 74.60 74.60 1.1K
11:34 74.75 74.75 74.75 74.75 0.4K
11:35 74.87 74.87 74.79 74.79 0.6K
11:36 74.77 74.77 74.77 74.77 0.7K
11:39 74.90 74.90 74.90 74.90 0.4K
11:40 74.88 74.88 74.87 74.87 2.3K
11:44 74.81 74.97 74.81 74.97 0.4K
11:45 74.99 74.99 74.99 74.99 0.3K
11:46 74.99 74.99 74.83 74.83 0.3K
11:47 74.99 74.99 74.83 74.83 0.7K
11:48 74.87 74.87 74.73 74.73 0.7K
11:49 74.88 74.88 74.78 74.78 0.5K
11:50 74.86 74.86 74.86 74.86 0.3K
11:51 74.90 75.06 74.90 75.06 1.9K
11:52 74.99 74.99 74.99 74.99 1.0K
11:53 74.96 74.96 74.96 74.96 2.4K
11:54 74.66 74.66 74.66 74.66 0.8K
11:55 74.66 74.83 74.65 74.83 2.5K
11:56 74.56 74.56 74.30 74.30 1.6K
12:00 74.43 74.43 74.43 74.43 0.3K
12:05 74.85 74.89 74.81 74.81 2.7K
12:07 74.99 74.99 74.99 74.99 0.9K
12:08 75.09 75.09 75.09 75.09 0.1K
12:09 75.09 75.09 75.08 75.08 0.3K
12:10 74.90 75.09 74.90 75.09 0.3K
12:11 75.09 75.10 74.97 74.97 1.0K
12:12 75.08 75.08 74.85 74.85 1.0K
12:13 75.00 75.00 74.82 74.82 2.7K
12:18 74.93 74.93 74.93 74.93 1.1K
12:20 74.89 75.00 74.89 75.00 1.7K
12:21 74.94 74.94 74.94 74.94 0.5K
12:23 74.95 74.95 74.95 74.95 0.1K
12:24 74.99 75.00 74.92 75.00 0.5K
12:25 74.99 74.99 74.99 74.99 0.1K
12:26 74.90 74.90 74.90 74.90 1.1K
12:28 75.09 75.09 75.09 75.09 0.3K
12:29 75.09 75.10 75.09 75.10 0.6K
12:31 75.04 75.10 75.04 75.10 0.4K
12:32 74.97 75.10 74.92 74.92 2.8K
12:33 74.85 74.85 74.85 74.85 1.3K
12:35 74.99 75.15 74.76 75.15 1.5K
12:36 75.10 75.10 75.10 75.10 0.5K
12:38 75.13 75.13 75.13 75.13 0.3K
12:39 75.13 75.13 75.13 75.13 0.3K
12:41 75.01 75.01 75.01 75.01 0.2K
12:43 75.01 75.18 75.01 75.17 0.3K
12:44 74.99 75.17 74.99 75.17 1.9K
12:45 75.18 75.18 75.18 75.18 0.9K
12:46 74.91 75.14 74.91 75.14 1.2K
12:47 74.99 74.99 74.99 74.99 0.1K
12:48 74.98 74.98 74.98 74.98 0.1K
12:49 75.11 75.14 74.95 74.95 3.5K
12:59 74.71 74.71 74.71 74.71 0.2K
13:00 74.86 74.86 74.86 74.86 0.6K
13:01 75.01 75.01 75.01 75.01 0.1K
13:02 75.04 75.04 75.00 75.00 0.3K
13:03 75.05 75.05 75.05 75.05 0.2K
13:04 75.05 75.05 75.05 75.05 0.4K
13:05 75.05 75.05 75.05 75.05 0.5K
13:07 75.08 75.08 74.98 74.97 0.4K
13:08 75.09 75.09 75.09 75.09 0.3K
13:09 75.22 75.22 75.22 75.22 0.3K
13:10 75.22 75.22 75.22 75.22 0.1K
13:11 75.22 75.22 75.22 75.22 0.1K
13:12 75.08 75.20 75.08 75.20 0.5K
13:13 75.14 75.14 75.14 75.14 0.2K
13:14 75.15 75.18 75.15 75.18 0.3K
13:15 75.16 75.16 75.16 75.16 2.8K
13:17 74.71 74.71 74.68 74.68 3.2K
13:22 74.77 74.77 74.77 74.77 0.3K
13:24 74.92 74.92 74.92 74.92 0.3K
13:25 74.85 74.85 74.85 74.85 0.3K
13:27 75.03 75.03 75.02 75.02 0.5K
13:28 75.10 75.10 75.10 75.10 0.3K
13:29 75.10 75.10 75.08 75.08 0.7K
13:30 75.07 75.07 75.07 75.07 0.7K
13:31 75.19 75.19 75.08 75.14 0.4K
13:32 75.19 75.19 75.17 75.17 0.2K
13:33 75.20 75.29 75.20 75.29 0.7K
13:34 75.31 75.31 75.29 75.31 0.5K
13:35 75.30 75.30 75.29 75.29 0.3K
13:36 75.17 75.17 75.17 75.17 0.4K
13:37 75.35 75.35 75.34 75.34 0.3K
13:38 75.34 75.34 75.28 75.28 0.4K
13:39 75.34 75.34 75.33 75.33 0.5K
13:40 75.33 75.33 75.33 75.33 0.7K
13:41 75.33 75.33 75.24 75.24 2.8K
13:42 75.18 75.18 75.15 75.15 1.7K
13:43 75.15 75.23 75.15 75.23 1.6K
13:46 75.24 75.32 75.24 75.32 1.3K
13:47 75.32 75.32 75.31 75.31 0.3K
13:48 75.26 75.26 75.26 75.26 1.3K
13:49 75.36 75.38 75.35 75.36 2.7K
13:50 75.36 75.40 75.34 75.40 4.0K
13:51 75.48 75.48 75.48 75.48 1.5K
13:52 75.44 75.47 75.44 75.47 0.4K
13:53 75.46 75.46 75.46 75.46 0.3K
13:54 75.48 75.48 75.47 75.47 0.3K
13:55 75.47 75.47 75.47 75.47 0.2K
13:56 75.47 75.47 75.34 75.34 1.3K
13:57 75.44 75.44 75.41 75.41 0.3K
13:58 75.43 75.43 75.39 75.39 0.3K
13:59 75.44 75.44 75.44 75.44 0.3K
14:00 75.46 75.46 75.46 75.46 0.2K
14:01 75.46 75.46 75.46 75.46 0.4K
14:02 75.47 75.47 75.43 75.43 0.6K
14:03 75.39 75.39 75.25 75.33 5.9K
14:06 75.18 75.18 75.06 75.06 0.9K
14:07 75.18 75.18 75.06 75.06 1.8K
14:08 74.95 74.95 74.94 74.94 0.6K
14:09 74.93 74.93 74.93 74.93 0.6K
14:10 75.06 75.11 75.06 75.06 2.8K
14:11 75.08 75.08 75.08 75.08 0.5K
14:12 75.09 75.14 75.09 75.14 1.4K
14:15 75.06 75.06 75.06 75.06 0.6K
14:17 75.06 75.06 75.06 75.06 1.0K
14:19 75.21 75.21 75.21 75.21 2.7K
14:20 75.24 75.32 75.24 75.32 2.6K
14:21 75.21 75.26 75.21 75.26 2.4K
14:22 75.21 75.29 75.21 75.21 1.1K
14:23 75.48 75.48 75.48 75.48 0.2K
14:24 75.38 75.47 75.30 75.30 1.6K
14:25 75.47 75.51 75.47 75.51 0.6K
14:26 75.52 75.52 75.47 75.47 0.3K
14:27 75.42 75.42 75.42 75.42 0.1K
14:28 75.46 75.48 75.36 75.36 0.4K
14:29 75.45 75.50 75.44 75.44 3.9K
14:30 75.41 75.41 75.41 75.41 1.0K
14:34 75.55 75.55 75.55 75.55 2.1K
14:38 75.55 75.55 75.55 75.55 0.4K
14:40 75.54 75.54 75.46 75.46 0.6K
14:41 75.54 75.54 75.54 75.54 0.4K
14:42 75.56 75.56 75.56 75.56 0.2K
14:43 75.54 75.54 75.54 75.54 0.4K
14:44 75.54 75.54 75.54 75.54 0.4K
14:45 75.54 75.54 75.54 75.54 0.3K
14:46 75.54 75.68 75.54 75.68 1.0K
14:47 75.50 75.50 75.50 75.50 2.0K
14:48 75.48 75.49 75.48 75.49 1.5K
14:49 75.58 75.58 75.58 75.58 0.2K
14:50 75.55 75.55 75.55 75.55 0.3K
14:51 75.48 75.48 75.48 75.48 2.4K
14:54 75.32 75.39 75.32 75.39 0.4K
14:55 75.32 75.63 75.30 75.63 5.6K
14:56 75.64 75.64 75.64 75.64 0.9K
14:57 75.64 75.64 75.64 75.64 0.2K
14:58 75.64 75.64 75.64 75.64 0.2K
14:59 75.51 75.51 75.51 75.51 0.2K
15:01 75.74 75.84 75.74 75.83 4.5K
15:02 75.75 75.77 75.75 75.77 6.1K
15:06 75.75 75.75 75.75 75.75 2.2K
15:10 75.54 75.55 75.54 75.55 1.7K
15:11 75.67 75.67 75.67 75.67 0.7K
15:12 75.70 75.70 75.70 75.70 0.1K
15:13 75.76 75.76 75.76 75.76 1.5K
15:16 75.70 75.70 75.63 75.63 2.2K
15:17 75.63 75.63 75.63 75.63 1.8K
15:19 75.46 75.46 75.46 75.46 2.1K
15:23 75.50 75.50 75.50 75.50 1.2K
15:24 75.55 75.55 75.55 75.55 0.4K
15:25 75.49 75.49 75.49 75.49 0.9K
15:27 75.54 75.54 75.49 75.49 0.9K
15:28 75.55 75.55 75.55 75.55 1.1K
15:29 75.63 75.63 75.62 75.62 0.3K
15:30 75.63 75.64 75.60 75.60 0.9K
15:31 75.55 75.55 75.55 75.55 2.0K
15:33 75.61 75.61 75.61 75.61 2.5K
15:35 75.61 75.61 75.56 75.56 2.6K
15:36 75.66 75.69 75.66 75.69 4.8K
15:38 75.68 75.72 75.68 75.71 0.3K
15:39 75.72 75.72 75.68 75.69 0.9K
15:40 75.76 75.76 75.75 75.75 0.6K
15:41 75.76 75.78 75.76 75.78 1.4K
15:42 75.75 75.75 75.75 75.75 1.0K
15:43 75.76 75.76 75.76 75.76 1.0K
15:44 75.75 75.86 75.75 75.86 3.4K
15:45 75.89 75.95 75.73 75.73 10.9K
15:46 75.57 75.57 75.53 75.53 1.8K
15:47 75.43 75.43 75.43 75.43 0.6K
15:49 75.55 75.58 75.55 75.58 0.4K
15:50 75.56 75.56 75.56 75.56 0.6K
15:51 75.61 75.61 75.50 75.50 4.0K
15:52 75.51 75.51 75.45 75.44 2.1K
15:53 75.49 75.61 75.49 75.61 1.4K
15:54 75.69 75.69 75.65 75.65 1.0K
15:55 75.75 75.75 75.70 75.70 2.8K
15:56 75.74 75.78 75.74 75.75 12.0K
15:57 75.37 75.54 75.37 75.54 3.5K
15:59 75.73 75.73 75.65 75.71 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available