Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 75.58 75.58 75.51 75.51 3.2K
09:47 75.16 75.16 75.16 75.16 0.2K
09:50 75.30 75.30 75.30 75.30 0.6K
09:51 75.29 75.29 75.29 75.29 0.6K
09:52 75.05 75.05 75.05 75.05 0.2K
09:53 75.00 75.00 75.00 75.00 0.3K
09:55 75.10 75.10 75.10 75.10 0.5K
09:56 74.66 74.66 74.66 74.66 1.9K
09:57 74.30 74.30 74.23 74.23 3.3K
09:59 74.22 74.68 74.22 74.68 0.3K
10:00 74.00 74.00 74.00 74.00 1.7K
10:01 74.23 74.26 74.23 74.26 5.8K
10:02 74.14 74.14 74.14 74.14 0.5K
10:03 74.01 74.03 74.00 74.03 2.5K
10:04 74.01 74.01 74.00 74.00 1.1K
10:06 74.07 74.07 74.07 74.07 0.4K
10:07 74.13 74.13 74.00 74.00 4.3K
10:09 74.24 74.24 74.24 74.24 3.0K
10:10 74.26 74.26 74.26 74.26 2.8K
10:12 74.19 74.37 74.19 74.23 2.1K
10:14 74.47 74.47 74.47 74.47 0.4K
10:16 74.74 74.74 74.00 74.00 0.7K
10:17 74.26 74.26 74.26 74.26 2.1K
10:20 74.40 74.40 74.40 74.40 0.3K
10:21 74.22 74.34 74.22 74.24 0.7K
10:22 74.05 74.05 74.05 74.05 2.8K
10:26 73.60 73.60 73.60 73.60 1.8K
10:28 73.83 74.05 73.83 74.05 1.9K
10:29 73.95 73.95 73.95 73.95 0.7K
10:33 74.12 74.12 74.12 74.12 0.5K
10:37 73.93 73.99 73.93 73.99 0.4K
10:39 73.80 74.02 73.80 74.00 4.7K
10:49 74.17 74.40 74.17 74.40 1.6K
10:51 74.14 74.14 74.14 74.14 0.2K
10:53 74.00 74.00 74.00 74.00 0.2K
10:54 74.22 74.22 74.03 74.03 0.7K
10:56 74.35 74.35 74.35 74.35 2.2K
11:01 74.43 74.43 74.43 74.43 1.2K
11:05 74.09 74.09 74.09 74.09 1.2K
11:08 74.33 74.33 74.33 74.33 0.7K
11:09 74.37 74.37 74.37 74.37 0.3K
11:10 74.42 74.42 74.42 74.42 0.8K
11:16 74.28 74.28 74.28 74.28 0.1K
11:18 74.23 74.23 74.23 74.23 3.4K
11:25 74.25 74.32 74.25 74.32 2.0K
11:33 74.01 74.01 74.01 74.01 0.9K
11:36 74.12 74.12 74.12 74.11 0.5K
11:37 74.00 74.00 74.00 74.00 3.0K
11:39 73.99 73.99 73.99 73.99 0.2K
11:40 73.96 73.96 73.96 73.95 2.2K
11:45 74.24 74.24 74.20 74.20 1.7K
11:47 74.13 74.13 74.13 74.13 0.3K
11:50 74.14 74.14 74.14 74.14 0.9K
11:51 74.14 74.14 74.14 74.14 0.9K
11:57 74.24 74.31 74.24 74.31 2.5K
12:07 74.45 74.45 74.45 74.45 6.0K
12:09 74.59 74.59 74.59 74.58 0.3K
12:13 74.41 74.42 74.17 74.17 6.4K
12:20 74.37 74.37 74.11 74.13 4.5K
12:21 74.11 74.16 74.11 74.16 1.8K
12:22 74.13 74.13 74.13 74.13 1.3K
12:27 74.13 74.13 74.13 74.13 0.2K
12:31 74.13 74.13 74.13 74.13 0.9K
12:36 74.12 74.12 74.12 74.12 0.1K
12:37 74.00 74.00 74.00 74.00 0.4K
12:38 73.99 73.99 73.99 73.99 1.3K
12:39 73.99 73.99 73.99 73.99 0.3K
12:40 73.95 73.95 73.95 73.95 0.7K
12:42 73.94 73.94 73.94 73.94 1.2K
12:43 73.94 73.94 73.94 73.94 0.6K
12:44 73.91 74.00 73.91 74.00 4.4K
12:46 74.00 74.00 73.99 73.99 4.4K
12:47 74.02 74.02 74.02 74.02 2.2K
12:48 74.04 74.08 74.01 74.01 1.7K
12:49 74.02 74.02 74.02 74.02 0.4K
12:50 74.00 74.00 74.00 74.00 3.6K
12:54 74.12 74.12 74.12 74.11 0.2K
12:55 74.10 74.10 74.10 74.10 0.9K
13:01 74.22 74.22 74.22 74.22 0.5K
13:04 74.15 74.15 74.15 74.15 0.5K
13:10 74.16 74.16 74.16 74.16 0.8K
13:14 74.21 74.21 74.21 74.21 0.8K
13:19 74.12 74.28 74.12 74.28 2.6K
13:20 74.28 74.28 74.28 74.28 1.3K
13:21 74.28 74.28 74.28 74.28 2.0K
13:23 74.29 74.29 74.29 74.29 1.2K
13:29 73.95 74.02 73.95 74.02 2.1K
13:32 73.95 73.95 73.95 73.94 2.9K
13:34 73.85 73.85 73.85 73.85 1.8K
13:35 73.93 73.93 73.93 73.93 0.6K
13:37 73.93 73.93 73.93 73.93 0.3K
13:39 74.05 74.05 74.05 74.05 0.3K
13:42 74.05 74.05 74.05 74.05 0.4K
13:49 73.95 73.95 73.95 73.95 0.6K
13:50 73.95 73.95 73.82 73.82 2.8K
13:51 73.95 73.99 73.85 73.88 10.6K
13:52 73.87 73.88 73.87 73.88 0.5K
13:54 74.00 74.00 73.89 73.89 0.6K
13:55 73.89 73.89 73.89 73.89 0.2K
14:00 73.87 73.87 73.87 73.87 0.6K
14:03 73.99 74.00 73.98 73.98 6.9K
14:04 73.91 73.91 73.81 73.81 0.6K
14:05 74.04 74.04 74.04 74.04 0.4K
14:06 74.00 74.00 73.88 73.90 3.8K
14:07 73.88 73.88 73.88 73.88 0.2K
14:11 73.87 73.87 73.87 73.87 1.3K
14:14 74.00 74.00 74.00 74.00 0.2K
14:22 73.99 73.99 73.99 73.99 0.1K
14:24 73.99 73.99 73.99 73.99 0.5K
14:27 73.98 73.98 73.98 73.98 0.2K
14:28 74.22 74.22 74.22 74.22 1.9K
14:31 74.10 74.10 74.10 74.10 1.4K
14:43 74.27 74.27 74.27 74.27 0.7K
14:49 74.41 74.41 74.41 74.41 0.2K
14:53 74.23 74.23 74.23 74.22 0.9K
14:55 74.48 74.48 74.48 74.48 0.8K
14:59 74.33 74.33 74.33 74.33 0.5K
15:02 74.50 74.50 74.50 74.50 1.7K
15:07 74.59 74.59 74.59 74.59 0.1K
15:09 74.59 74.59 74.48 74.48 1.9K
15:16 74.34 74.34 74.25 74.25 0.6K
15:21 74.18 74.18 74.18 74.18 1.8K
15:24 74.31 74.31 74.24 74.24 2.0K
15:25 74.34 74.34 74.32 74.32 1.8K
15:27 74.32 74.32 74.17 74.17 3.2K
15:28 74.09 74.23 74.09 74.23 4.9K
15:30 74.25 74.25 74.25 74.25 3.0K
15:32 74.19 74.19 74.19 74.19 0.1K
15:33 73.89 73.89 73.89 73.89 3.6K
15:34 73.89 73.89 73.89 73.89 1.5K
15:36 73.88 73.88 73.88 73.88 1.2K
15:38 74.01 74.01 73.81 73.81 0.4K
15:39 73.81 73.81 73.81 73.81 0.4K
15:40 73.81 73.81 73.81 73.81 2.0K
15:43 73.88 73.88 73.88 73.88 1.1K
15:44 73.82 73.82 73.82 73.82 0.2K
15:45 73.98 74.04 73.95 74.04 1.6K
15:46 73.88 73.88 73.88 73.88 0.3K
15:48 73.82 73.82 73.82 73.82 0.4K
15:50 73.82 73.82 73.82 73.82 0.4K
15:51 73.82 73.82 73.82 73.82 0.4K
15:52 73.82 74.15 73.82 74.12 4.1K
15:53 74.18 74.18 73.93 73.93 1.6K
15:55 73.94 73.98 73.94 73.98 1.5K
15:56 74.01 74.01 74.01 74.01 0.5K
15:57 74.15 74.16 74.00 74.03 2.8K
15:58 73.94 74.06 73.94 74.06 5.3K
15:59 74.21 74.21 74.02 74.03 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available