Banco Macro B ADR

BMA
🏛️ usa →
42.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 74.00 74.00 74.00 74.00 1.0K
09:45 73.79 73.79 73.79 73.79 0.3K
09:49 73.86 73.86 73.86 73.86 0.1K
09:50 73.83 73.83 73.83 73.83 2.7K
09:58 73.01 73.01 73.01 73.01 0.9K
09:59 72.96 73.04 72.93 73.04 3.6K
10:00 74.80 74.80 73.80 73.80 7.0K
10:01 73.76 73.76 73.76 73.76 0.4K
10:03 73.90 73.90 73.88 73.88 1.7K
10:08 74.00 74.00 74.00 74.00 0.6K
10:16 73.87 73.87 73.32 73.32 0.7K
10:17 73.87 73.87 73.87 73.86 1.2K
10:20 73.77 73.77 73.77 73.77 0.4K
10:22 73.16 73.66 73.16 73.66 4.3K
10:23 73.60 73.75 73.60 73.75 3.5K
10:29 73.29 73.29 73.29 73.29 0.5K
10:31 73.07 73.07 73.07 73.07 1.0K
10:32 73.26 73.42 73.26 73.42 3.3K
10:42 72.73 72.73 72.73 72.73 0.7K
10:46 72.98 72.98 72.98 72.98 0.5K
10:47 73.27 73.27 72.96 72.96 3.3K
10:48 72.88 72.88 72.88 72.88 0.8K
10:50 72.97 72.97 72.97 72.97 0.1K
10:51 73.08 73.32 73.08 73.32 0.6K
10:53 73.32 73.32 73.32 73.32 0.9K
10:54 73.45 73.45 73.30 73.30 0.8K
10:55 73.30 73.30 73.30 73.30 0.1K
10:56 73.32 73.32 73.32 73.32 0.3K
10:59 73.05 73.05 73.05 73.05 0.1K
11:00 73.08 73.08 73.05 73.05 3.1K
11:01 73.01 73.01 72.96 72.96 1.1K
11:03 73.20 73.20 73.06 73.06 4.4K
11:05 73.07 73.07 73.06 73.06 0.9K
11:07 72.83 72.83 72.83 72.83 0.2K
11:08 72.83 72.83 72.83 72.83 1.0K
11:10 72.62 72.62 72.62 72.62 0.5K
11:11 72.60 72.60 72.60 72.60 6.1K
11:12 72.34 72.34 72.34 72.34 2.5K
11:13 72.25 72.42 72.25 72.42 0.5K
11:14 72.18 72.18 72.18 72.18 0.7K
11:15 72.31 72.31 72.31 72.31 1.5K
11:16 72.50 72.68 72.45 72.68 1.7K
11:17 72.56 72.56 72.51 72.51 3.2K
11:18 72.80 72.80 72.80 72.80 0.5K
11:21 72.79 72.83 72.72 72.72 2.8K
11:23 72.90 72.94 72.90 72.94 0.7K
11:25 72.54 72.54 72.54 72.54 0.7K
11:26 72.52 72.76 72.52 72.76 1.4K
11:28 72.67 72.67 72.35 72.35 0.9K
11:30 72.54 72.54 72.54 72.54 0.6K
11:31 72.23 72.23 72.23 72.23 1.1K
11:32 72.46 72.46 72.46 72.46 0.3K
11:34 72.51 72.52 72.51 72.52 0.4K
11:35 72.13 72.13 72.13 72.13 0.9K
11:36 72.44 72.44 72.44 72.44 1.1K
11:37 71.77 71.77 71.77 71.77 0.1K
11:38 72.02 72.02 72.02 72.02 0.7K
11:40 71.90 71.90 71.70 71.70 2.3K
11:41 71.89 71.89 71.89 71.89 0.3K
11:42 71.61 71.61 71.61 71.61 7.7K
11:43 71.62 71.62 71.24 71.24 1.1K
11:44 71.24 71.50 71.24 71.28 2.8K
11:45 71.35 71.38 71.35 71.38 1.1K
11:46 71.42 71.42 71.25 71.25 1.8K
11:48 71.24 71.43 71.24 71.43 0.8K
11:50 71.37 71.58 71.37 71.58 1.0K
11:51 71.58 71.58 71.41 71.41 0.3K
11:53 71.44 71.44 71.26 71.26 0.4K
11:54 71.28 71.28 71.28 71.28 0.7K
11:58 71.24 71.24 71.24 71.24 0.6K
12:01 71.13 71.13 71.13 71.13 0.4K
12:04 71.39 71.39 71.39 71.39 0.2K
12:05 71.53 71.53 71.53 71.53 2.9K
12:06 71.32 71.32 71.32 71.32 0.6K
12:07 71.44 71.44 71.44 71.44 0.5K
12:08 71.39 71.43 71.35 71.43 1.6K
12:09 71.49 71.49 71.33 71.33 2.9K
12:10 71.23 71.23 71.23 71.23 0.3K
12:13 71.12 71.12 71.12 71.12 0.2K
12:16 71.00 71.00 70.99 70.99 0.8K
12:25 71.46 71.46 71.46 71.46 1.7K
12:35 71.35 71.35 71.35 71.35 1.2K
12:37 71.70 71.70 71.70 71.70 0.5K
12:41 71.32 71.32 71.32 71.32 0.5K
12:42 71.63 71.63 71.63 71.63 0.2K
12:46 71.81 71.81 71.81 71.81 0.3K
12:48 71.51 71.51 71.51 71.51 0.1K
12:49 71.47 71.47 71.47 71.47 0.3K
12:50 71.47 71.50 71.47 71.50 2.0K
12:54 71.15 71.15 71.15 71.15 0.2K
12:56 71.15 71.15 71.15 71.15 0.2K
13:00 71.38 71.38 71.38 71.38 1.1K
13:12 71.45 71.45 71.45 71.45 0.7K
13:20 71.38 71.38 71.13 71.13 2.8K
13:23 71.03 71.03 71.03 71.03 3.9K
13:24 70.96 70.96 70.96 70.96 1.2K
13:27 70.91 70.91 70.91 70.91 1.4K
13:29 71.10 71.10 71.10 71.10 0.6K
13:30 71.36 71.36 71.36 71.36 0.2K
13:31 71.12 71.12 71.12 71.12 0.6K
13:39 71.43 71.43 71.43 71.43 0.6K
13:43 71.39 71.39 71.39 71.39 0.4K
13:49 71.15 71.15 71.15 71.15 1.1K
13:51 71.05 71.05 71.05 71.05 1.5K
13:58 70.84 70.84 70.84 70.84 0.6K
14:06 71.15 71.15 71.15 71.15 1.5K
14:12 71.00 71.00 71.00 71.00 1.1K
14:13 71.00 71.00 71.00 71.00 2.6K
14:17 71.00 71.00 71.00 71.00 1.1K
14:20 70.86 70.86 70.86 70.86 1.2K
14:21 70.82 70.82 70.82 70.82 1.4K
14:30 70.62 70.80 70.62 70.80 0.7K
14:41 70.82 70.82 70.82 70.82 0.2K
14:42 70.82 70.82 70.82 70.82 0.6K
14:43 70.82 70.82 70.82 70.82 0.1K
14:44 70.96 70.96 70.96 70.96 0.9K
14:45 71.10 71.10 71.10 71.10 0.2K
14:46 71.00 71.00 71.00 71.00 0.6K
14:47 71.25 71.25 71.24 71.24 4.5K
14:51 71.33 71.34 71.33 71.34 1.0K
14:54 71.07 71.07 71.04 71.04 0.3K
14:57 71.33 71.33 71.18 71.18 0.6K
15:05 71.18 71.18 71.18 71.18 0.5K
15:08 71.03 71.03 71.02 71.02 0.9K
15:09 71.02 71.02 71.02 71.02 0.1K
15:10 70.98 70.98 70.98 70.98 2.5K
15:22 71.38 71.38 71.38 71.38 0.4K
15:27 71.12 71.12 71.12 71.11 0.3K
15:28 71.17 71.17 71.17 71.17 0.3K
15:31 71.19 71.19 71.19 71.19 0.5K
15:32 71.43 71.43 71.37 71.43 1.6K
15:33 71.37 71.37 71.37 71.37 0.6K
15:34 71.38 71.38 71.38 71.38 0.3K
15:35 71.38 71.38 71.38 71.38 0.6K
15:37 71.45 71.45 71.45 71.45 1.7K
15:38 71.35 71.35 71.35 71.35 2.3K
15:39 71.32 71.32 71.32 71.32 0.5K
15:40 71.27 71.27 71.24 71.24 0.8K
15:41 71.23 71.23 71.22 71.22 1.8K
15:42 71.25 71.25 71.20 71.20 1.3K
15:43 71.30 71.44 71.25 71.44 4.4K
15:44 71.42 71.42 71.42 71.42 0.3K
15:45 71.41 71.41 71.41 71.41 0.4K
15:46 71.40 71.40 71.32 71.32 0.9K
15:48 71.40 71.40 71.25 71.25 0.7K
15:49 71.40 71.40 71.40 71.40 0.4K
15:50 71.42 71.42 71.42 71.42 0.7K
15:51 71.41 71.41 71.41 71.41 0.7K
15:53 71.51 71.51 71.51 71.51 3.6K
15:54 71.44 71.44 71.44 71.44 0.4K
15:55 71.44 71.51 71.33 71.49 2.4K
15:56 71.41 71.41 71.41 71.41 4.8K
15:57 71.41 71.41 71.38 71.39 1.5K
15:58 71.33 71.36 71.29 71.29 5.6K
15:59 71.46 71.46 71.42 71.42 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available