Banco Macro B ADR

BMA
🏛️ usa →
42.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 71.29 71.54 71.29 71.54 3.0K
09:34 71.28 71.49 71.25 71.36 2.3K
09:35 71.47 71.47 71.47 71.47 0.7K
09:37 71.18 71.25 71.18 71.25 1.7K
09:39 71.10 71.42 71.10 71.42 2.3K
09:41 72.49 72.49 72.49 72.49 1.8K
09:46 72.01 72.01 72.01 72.01 1.4K
10:00 71.62 71.62 71.62 71.62 0.1K
10:01 71.65 71.74 71.65 71.74 1.5K
10:05 71.72 71.72 71.72 71.72 0.1K
10:07 71.86 71.93 71.86 71.93 2.1K
10:08 71.88 71.88 71.88 71.88 1.3K
10:15 72.09 72.09 72.09 72.09 1.4K
10:17 71.79 72.11 71.79 72.11 0.3K
10:21 72.16 72.16 72.16 72.16 0.3K
10:23 72.16 72.16 72.16 72.16 0.1K
10:25 72.11 72.11 72.11 72.11 0.7K
10:29 71.94 71.94 71.89 71.89 1.3K
10:33 72.13 72.14 72.13 72.14 3.2K
10:36 72.23 72.23 72.23 72.22 0.7K
10:40 72.22 72.22 72.13 72.13 0.4K
10:41 72.13 72.16 72.00 72.13 1.0K
10:43 72.20 72.20 72.20 72.20 0.3K
10:46 72.20 72.20 72.20 72.20 0.1K
10:47 72.20 72.22 72.11 72.11 2.8K
10:48 72.20 72.20 72.20 72.20 2.5K
10:49 72.04 72.04 72.04 72.04 0.5K
10:50 72.24 72.24 72.23 72.23 0.4K
10:51 72.29 72.29 72.29 72.29 0.2K
10:52 72.32 72.32 72.27 72.27 2.1K
10:56 72.14 72.14 72.14 72.14 0.7K
10:57 72.10 72.14 72.10 72.14 0.2K
10:58 72.21 72.21 72.21 72.21 0.1K
11:00 72.18 72.18 72.18 72.18 3.8K
11:01 72.18 72.31 72.02 72.02 0.5K
11:02 72.02 72.02 72.01 72.01 1.2K
11:03 72.03 72.03 72.03 72.03 0.8K
11:04 72.18 72.18 72.12 72.12 1.5K
11:07 72.22 72.38 72.22 72.31 9.6K
11:13 72.66 72.66 72.66 72.66 0.1K
11:14 72.90 72.96 72.83 72.83 3.3K
11:15 72.86 72.86 72.84 72.84 2.8K
11:16 72.86 72.86 72.86 72.86 1.5K
11:23 73.09 73.09 73.09 73.09 0.2K
11:24 73.14 73.24 73.14 73.24 2.6K
11:26 72.91 73.15 72.91 73.15 0.4K
11:27 72.97 72.97 72.97 72.97 0.1K
11:28 72.92 72.92 72.92 72.92 1.0K
11:29 72.65 72.65 72.65 72.65 1.8K
11:36 72.31 72.31 72.28 72.28 0.6K
11:38 72.23 72.23 72.16 72.16 0.9K
11:41 72.29 72.29 72.14 72.14 0.8K
11:46 72.15 72.15 72.15 72.15 0.2K
11:48 72.33 72.33 72.33 72.33 1.0K
11:56 71.87 71.87 71.87 71.87 0.2K
11:58 71.88 71.88 71.88 71.88 0.4K
11:59 71.87 71.87 71.73 71.73 1.5K
12:00 71.47 71.55 71.47 71.49 2.2K
12:02 71.14 71.14 71.14 71.14 4.7K
12:12 71.45 71.45 71.25 71.25 2.8K
12:19 71.55 71.55 71.35 71.48 2.4K
12:24 71.35 71.35 71.35 71.35 1.6K
12:25 71.29 71.29 71.29 71.29 1.2K
12:35 71.48 71.48 71.48 71.48 0.3K
12:36 71.32 71.48 71.28 71.30 1.6K
12:38 71.30 71.30 71.27 71.27 1.8K
12:40 71.14 71.14 71.14 71.14 0.5K
12:46 71.04 71.04 70.96 70.96 1.8K
12:47 70.85 70.85 70.85 70.85 0.5K
12:48 70.97 70.97 70.97 70.97 0.2K
12:49 70.90 70.90 70.90 70.90 1.9K
13:11 70.75 70.75 70.75 70.75 0.3K
13:15 70.83 70.83 70.80 70.80 1.0K
13:16 70.98 70.98 70.98 70.98 0.4K
13:19 70.89 70.89 70.89 70.89 0.2K
13:25 71.09 71.09 71.09 71.09 1.4K
13:29 70.99 71.09 70.99 71.03 1.1K
13:30 71.16 71.21 71.07 71.07 1.7K
13:37 70.78 70.88 70.78 70.88 2.9K
13:41 70.99 70.99 70.99 70.99 1.7K
13:49 71.24 71.24 71.24 71.24 0.2K
13:50 71.23 71.23 71.18 71.22 1.9K
13:51 71.38 71.38 71.38 71.38 0.8K
13:52 71.25 71.25 71.25 71.25 1.6K
13:53 71.31 71.31 71.31 71.31 0.9K
13:54 71.30 71.30 71.30 71.30 2.1K
14:00 71.38 71.38 71.25 71.25 2.5K
14:01 71.30 71.30 71.30 71.30 0.5K
14:02 71.27 71.38 71.27 71.38 0.5K
14:03 71.40 71.40 71.40 71.40 0.5K
14:05 71.36 71.36 71.36 71.36 1.5K
14:24 71.20 71.20 71.20 71.19 0.8K
14:27 71.28 71.28 71.28 71.28 0.6K
14:28 71.50 71.50 71.50 71.50 1.1K
14:30 71.51 71.51 71.39 71.43 1.1K
14:33 71.45 71.45 71.45 71.45 0.8K
14:35 71.37 71.37 71.37 71.37 0.2K
14:39 71.50 71.50 71.34 71.34 1.3K
14:44 71.20 71.20 71.20 71.20 1.5K
14:51 71.34 71.34 71.26 71.26 1.3K
14:57 71.49 71.49 71.49 71.49 0.9K
14:59 71.65 71.65 71.65 71.65 0.7K
15:01 71.98 71.98 71.98 71.98 0.4K
15:02 71.65 71.65 71.65 71.65 0.7K
15:06 71.65 71.65 71.65 71.65 3.9K
15:07 71.73 71.73 71.59 71.59 0.7K
15:11 71.83 71.83 71.83 71.83 1.8K
15:14 71.80 71.80 71.80 71.80 3.6K
15:17 71.89 71.89 71.89 71.89 1.0K
15:18 71.96 71.96 71.96 71.96 0.5K
15:19 72.11 72.11 72.11 72.11 0.6K
15:20 72.12 72.12 72.11 72.11 1.6K
15:22 72.12 72.12 72.12 72.12 0.7K
15:23 72.04 72.04 72.04 72.04 3.3K
15:28 72.07 72.07 72.07 72.07 2.4K
15:36 72.06 72.08 72.06 72.08 0.6K
15:37 72.11 72.11 72.11 72.11 0.3K
15:39 72.21 72.21 72.16 72.16 7.2K
15:44 72.19 72.19 72.19 72.19 0.7K
15:45 72.20 72.20 72.20 72.20 0.1K
15:46 72.20 72.20 72.20 72.19 0.8K
15:47 72.17 72.17 72.17 72.17 0.5K
15:48 72.34 72.34 72.29 72.29 4.5K
15:49 72.31 72.31 72.31 72.31 2.3K
15:52 72.38 72.47 72.38 72.47 1.7K
15:54 72.42 72.42 72.40 72.40 5.5K
15:56 72.21 72.21 72.21 72.21 0.8K
15:57 72.22 72.35 72.22 72.35 7.8K
15:58 72.33 72.33 72.33 72.33 1.5K
15:59 72.38 72.39 72.38 72.39 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available