Banco Macro B ADR

BMA
🏛️ usa →
44.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.15 72.15 72.05 72.05 3.4K
09:32 71.53 71.53 71.53 71.53 1.6K
09:33 71.53 71.53 71.53 71.53 0.6K
09:36 71.51 71.51 71.51 71.51 4.9K
09:37 71.34 71.34 71.34 71.34 0.2K
09:38 71.34 71.34 71.34 71.34 0.5K
09:43 71.25 71.25 71.25 71.25 1.5K
09:44 70.77 70.77 70.77 70.77 0.6K
09:45 70.70 70.70 70.70 70.70 1.2K
09:50 69.70 69.70 69.60 69.60 4.2K
09:51 69.69 69.87 69.69 69.87 1.9K
09:54 70.49 70.81 70.39 70.81 12.0K
10:02 70.17 70.17 70.17 70.17 3.0K
10:06 70.12 70.33 70.12 70.18 3.0K
10:07 70.13 70.13 70.13 70.13 1.2K
10:09 70.56 70.56 70.56 70.56 0.8K
10:12 70.34 70.34 70.34 70.34 0.7K
10:14 70.34 70.34 70.02 70.02 0.7K
10:15 70.06 70.06 70.06 70.06 0.1K
10:16 70.05 70.05 69.94 69.94 0.7K
10:20 69.77 70.05 69.77 70.05 0.4K
10:23 69.93 69.93 69.93 69.93 1.3K
10:24 69.48 69.48 69.48 69.48 0.4K
10:29 69.48 69.48 69.48 69.48 0.3K
10:30 69.48 69.48 69.48 69.48 0.3K
10:32 69.26 69.26 69.26 69.26 0.3K
10:34 69.24 69.24 69.20 69.20 2.4K
10:35 69.04 69.04 69.04 69.04 0.5K
10:38 69.00 69.01 69.00 69.01 0.3K
10:39 69.06 69.06 69.06 69.06 1.6K
10:42 69.44 69.44 69.44 69.44 0.5K
10:43 69.51 69.88 69.37 69.36 4.2K
10:44 69.55 69.57 69.55 69.57 1.5K
10:49 69.19 69.45 69.19 69.44 7.5K
10:52 69.31 69.31 69.30 69.30 1.8K
10:54 69.21 69.27 69.04 69.27 3.4K
10:56 69.27 69.27 69.27 69.27 0.2K
10:57 69.11 69.11 69.11 69.11 0.6K
10:58 69.09 69.09 69.09 69.09 0.3K
10:59 69.16 69.16 69.16 69.16 0.4K
11:01 69.11 69.11 69.05 69.07 1.4K
11:02 69.07 69.07 69.07 69.07 0.2K
11:03 68.87 68.87 68.72 68.72 2.0K
11:05 68.75 68.75 68.75 68.75 1.3K
11:06 68.55 68.75 68.55 68.75 2.4K
11:07 68.61 68.61 68.61 68.61 0.8K
11:08 68.76 68.76 68.76 68.76 0.4K
11:09 68.61 68.61 68.61 68.61 0.7K
11:10 68.76 68.76 68.76 68.76 0.9K
11:11 68.70 68.70 68.61 68.61 1.4K
11:12 68.89 68.89 68.63 68.63 0.9K
11:13 68.61 68.61 68.22 68.22 2.6K
11:14 68.40 68.40 68.40 68.40 2.1K
11:16 68.40 68.56 68.40 68.53 1.9K
11:17 68.60 68.85 68.60 68.85 1.8K
11:18 68.97 68.97 68.85 68.85 2.3K
11:19 68.85 68.85 68.81 68.81 1.3K
11:20 68.68 68.78 68.68 68.78 1.1K
11:21 68.59 68.60 68.57 68.57 2.5K
11:24 68.65 68.65 68.65 68.65 0.4K
11:25 68.79 68.79 68.79 68.79 2.4K
11:27 68.97 68.97 68.97 68.97 0.5K
11:30 68.84 68.84 68.84 68.84 3.0K
11:33 68.90 68.90 68.90 68.90 0.2K
11:34 68.75 68.75 68.75 68.75 0.5K
11:38 68.69 68.69 68.69 68.69 0.5K
11:41 68.53 68.53 68.53 68.53 1.8K
11:42 68.60 68.60 68.60 68.60 0.7K
11:45 68.23 68.23 68.23 68.23 0.7K
11:48 68.80 68.80 68.80 68.80 0.2K
11:51 68.40 68.40 68.05 68.07 5.8K
11:52 68.07 68.07 68.07 68.07 0.6K
11:53 68.11 68.11 68.11 68.11 0.1K
11:54 68.23 68.23 68.23 68.23 0.3K
11:55 68.07 68.07 68.07 68.07 0.7K
11:58 68.17 68.27 68.17 68.27 1.6K
11:59 68.36 68.36 68.36 68.36 0.5K
12:00 68.38 68.38 68.38 68.38 0.4K
12:01 68.38 68.38 68.18 68.18 0.5K
12:05 68.38 68.38 68.38 68.38 1.0K
12:10 68.19 68.19 68.19 68.19 1.2K
12:13 68.00 68.00 68.00 68.00 2.0K
12:14 67.98 67.98 67.87 67.87 0.5K
12:16 67.90 67.90 67.90 67.90 1.0K
12:20 68.19 68.19 68.19 68.19 0.7K
12:21 68.18 68.27 68.18 68.27 1.6K
12:25 68.49 68.49 68.49 68.49 0.1K
12:26 68.71 68.71 68.71 68.71 1.3K
12:27 68.91 68.91 68.91 68.91 0.6K
12:28 68.59 68.59 68.59 68.59 0.5K
12:30 68.64 68.64 68.57 68.57 0.6K
12:31 68.60 68.60 68.60 68.60 0.3K
12:32 68.59 68.59 68.59 68.59 0.4K
12:33 68.52 68.52 68.52 68.52 0.4K
12:36 68.44 68.44 68.44 68.44 0.5K
12:41 68.48 68.48 68.48 68.47 1.0K
12:43 68.52 68.52 68.52 68.52 2.3K
12:44 68.45 68.45 68.45 68.45 0.2K
12:45 68.84 68.84 68.84 68.84 0.6K
12:48 68.64 68.64 68.64 68.64 0.5K
12:52 68.82 68.87 68.82 68.87 8.5K
12:56 68.82 68.82 68.82 68.82 0.6K
12:58 68.78 68.91 68.78 68.82 1.9K
12:59 68.96 68.96 68.96 68.96 1.7K
13:00 68.80 68.89 68.80 68.89 0.4K
13:01 69.07 69.07 69.07 69.07 1.0K
13:03 69.07 69.07 69.07 69.07 0.5K
13:05 69.25 69.25 69.25 69.25 0.3K
13:07 69.16 69.28 69.14 69.14 3.7K
13:08 69.21 69.21 69.19 69.21 2.5K
13:09 69.26 69.46 69.26 69.40 2.1K
13:10 69.50 69.50 69.27 69.27 3.8K
13:11 69.31 69.31 69.31 69.31 1.5K
13:12 69.39 69.39 69.39 69.39 1.2K
13:24 69.29 69.29 69.29 69.29 0.3K
13:26 69.36 69.36 69.36 69.36 0.5K
13:29 69.52 69.52 69.52 69.52 1.7K
13:30 69.58 69.58 69.58 69.58 0.4K
13:32 69.48 69.48 69.48 69.48 1.5K
13:34 69.59 69.59 69.59 69.59 0.2K
13:36 69.67 69.67 69.67 69.67 5.6K
13:39 69.61 69.61 69.61 69.61 0.7K
13:41 69.59 69.59 69.59 69.59 0.1K
13:42 69.59 69.59 69.59 69.59 0.2K
13:44 69.65 69.65 69.65 69.65 1.5K
13:50 69.68 69.68 69.68 69.68 0.4K
13:54 69.69 69.69 69.69 69.69 0.4K
13:58 69.69 69.69 69.69 69.69 0.6K
14:00 69.83 69.83 69.83 69.83 0.3K
14:02 69.69 69.69 69.69 69.69 0.5K
14:03 69.67 69.67 69.61 69.61 1.0K
14:05 69.62 69.62 69.62 69.62 0.8K
14:06 69.61 69.61 69.50 69.50 3.1K
14:07 69.37 69.51 69.17 69.17 5.1K
14:10 69.14 69.16 69.14 69.16 0.3K
14:11 69.33 69.40 69.33 69.34 3.2K
14:12 69.40 69.40 69.39 69.39 0.7K
14:13 69.46 69.46 69.46 69.46 0.4K
14:14 69.47 69.47 69.38 69.38 0.4K
14:18 69.37 69.37 69.37 69.37 0.1K
14:19 69.46 69.47 69.46 69.47 0.7K
14:20 69.47 69.47 69.47 69.47 0.3K
14:21 69.49 69.56 69.47 69.56 2.3K
14:27 69.52 69.52 69.52 69.52 0.2K
14:29 69.57 69.64 69.57 69.64 1.5K
14:30 69.85 69.85 69.85 69.85 1.0K
14:31 69.92 70.00 69.92 70.00 2.8K
14:32 70.04 70.04 69.99 69.99 0.6K
14:33 70.01 70.01 70.01 70.00 3.8K
14:41 69.81 69.81 69.81 69.81 0.1K
14:42 69.81 69.81 69.81 69.81 0.9K
14:49 69.89 69.89 69.89 69.89 2.4K
14:50 69.89 69.89 69.89 69.89 1.5K
14:55 69.88 69.88 69.88 69.88 0.4K
14:56 69.88 69.97 69.88 69.96 6.3K
14:59 69.96 69.96 69.96 69.96 0.4K
15:01 70.09 70.09 70.09 70.09 3.1K
15:06 70.08 70.08 70.08 70.08 0.2K
15:07 70.08 70.08 70.08 70.08 0.6K
15:09 70.22 70.22 70.22 70.22 0.5K
15:10 70.35 70.37 70.35 70.37 1.0K
15:12 70.22 70.37 70.22 70.37 1.3K
15:13 70.37 70.37 70.37 70.37 0.3K
15:14 70.22 70.36 70.22 70.36 1.4K
15:15 70.22 70.36 70.22 70.36 0.4K
15:16 70.22 70.36 70.22 70.35 0.9K
15:17 70.35 70.35 70.35 70.35 1.3K
15:18 70.36 70.36 70.22 70.22 0.7K
15:20 70.12 70.12 70.12 70.12 0.9K
15:23 69.96 69.96 69.96 69.96 0.5K
15:24 69.96 69.96 69.96 69.96 0.2K
15:25 69.93 70.01 69.93 70.01 3.8K
15:26 69.93 69.93 69.83 69.83 1.4K
15:27 69.69 69.69 69.69 69.69 0.7K
15:30 69.68 69.85 69.68 69.85 1.9K
15:32 69.64 69.64 69.56 69.56 2.1K
15:34 69.55 69.63 69.51 69.63 2.9K
15:35 69.52 69.52 69.52 69.52 0.2K
15:36 69.53 69.53 69.53 69.53 0.6K
15:37 69.62 69.62 69.62 69.62 1.9K
15:39 69.37 69.44 69.37 69.44 10.1K
15:40 69.40 69.40 69.40 69.40 0.9K
15:42 69.32 69.32 69.32 69.32 0.2K
15:44 69.33 69.33 69.33 69.33 0.2K
15:45 69.31 69.41 69.31 69.41 0.6K
15:46 69.40 69.40 69.30 69.30 2.6K
15:47 69.55 69.62 69.55 69.62 1.9K
15:48 69.70 69.70 69.70 69.69 0.9K
15:49 69.70 69.70 69.60 69.69 5.6K
15:50 69.70 69.70 69.70 69.69 1.1K
15:52 69.70 69.70 69.70 69.69 2.8K
15:55 69.91 69.91 69.63 69.68 7.3K
15:56 69.67 69.74 69.64 69.64 2.0K
15:57 69.64 69.75 69.64 69.71 8.1K
15:58 69.66 69.79 69.66 69.71 2.7K
15:59 69.79 69.83 69.63 69.80 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available