Banco Macro B ADR

BMA
🏛️ usa →
42.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.44 68.44 68.27 68.27 1.7K
09:34 68.84 68.84 68.84 68.83 1.6K
09:40 68.90 68.90 68.90 68.90 0.7K
09:43 68.48 68.48 68.48 68.48 0.1K
09:45 68.78 68.78 68.78 68.78 0.4K
09:46 68.54 68.54 68.54 68.54 0.1K
09:47 68.49 68.49 68.49 68.49 0.8K
09:53 68.53 68.94 68.53 68.94 2.2K
09:55 68.73 68.73 68.73 68.73 0.1K
09:57 68.96 68.96 68.96 68.96 0.8K
09:59 68.33 68.33 68.33 68.33 3.4K
10:01 68.59 68.59 68.59 68.59 0.3K
10:02 68.05 68.77 68.05 68.77 0.7K
10:04 68.63 68.63 68.63 68.63 2.0K
10:10 68.37 68.52 68.37 68.52 1.4K
10:11 68.52 68.52 68.52 68.52 2.7K
10:12 68.68 68.68 68.55 68.55 1.7K
10:13 68.71 68.71 68.71 68.71 0.6K
10:14 68.92 68.92 68.71 68.92 0.6K
10:15 68.71 68.71 68.71 68.71 1.8K
10:20 68.63 68.63 68.63 68.63 1.6K
10:27 68.82 68.95 68.81 68.94 1.3K
10:29 68.80 68.80 68.66 68.66 3.5K
10:36 68.78 68.78 68.78 68.78 0.2K
10:40 69.00 69.13 69.00 69.13 2.2K
10:44 69.18 69.18 68.89 69.18 1.4K
10:45 69.19 69.19 69.19 69.19 0.4K
10:50 68.93 68.93 68.93 68.92 0.2K
10:54 68.93 68.93 68.93 68.92 0.4K
10:55 69.21 69.26 69.21 69.26 0.6K
10:57 69.13 69.13 69.13 69.13 0.5K
10:59 69.36 69.36 69.36 69.36 0.2K
11:00 69.61 69.61 69.53 69.53 7.0K
11:05 69.99 70.26 69.70 70.26 1.1K
11:06 69.73 69.87 69.73 69.86 0.2K
11:07 70.00 70.00 70.00 70.00 0.5K
11:08 70.09 70.09 70.09 70.08 0.8K
11:12 70.10 70.10 70.10 70.10 1.6K
11:13 70.13 70.13 70.13 70.13 0.2K
11:14 70.27 70.27 70.27 70.27 1.0K
11:15 70.25 70.25 70.25 70.25 1.0K
11:19 70.13 70.31 70.13 70.31 1.0K
11:22 70.30 70.30 70.30 70.30 0.2K
11:25 70.38 70.38 70.38 70.38 0.3K
11:26 70.38 70.38 70.38 70.38 1.4K
11:29 70.40 70.50 70.40 70.50 2.0K
11:30 70.50 70.60 70.50 70.60 0.9K
11:31 70.59 70.59 70.59 70.59 0.2K
11:33 70.60 70.60 70.60 70.60 1.3K
11:35 70.56 70.56 70.56 70.56 0.6K
11:37 70.49 70.49 70.43 70.49 1.5K
11:38 70.62 70.62 70.62 70.62 0.3K
11:39 70.62 70.64 70.62 70.64 0.9K
11:40 70.70 70.70 70.70 70.70 7.6K
11:41 70.75 70.75 70.75 70.75 0.5K
11:42 70.63 70.87 70.63 70.87 8.6K
11:46 70.62 70.62 70.62 70.62 1.6K
11:48 70.62 70.62 70.62 70.62 0.1K
11:49 70.86 70.86 70.86 70.86 0.4K
11:51 70.71 70.71 70.71 70.71 0.2K
11:54 70.62 70.62 70.62 70.61 0.5K
11:57 70.62 70.62 70.62 70.62 0.3K
12:02 70.62 70.62 70.62 70.61 1.2K
12:08 70.72 70.72 70.72 70.72 0.1K
12:09 70.85 70.85 70.85 70.85 1.2K
12:11 70.84 70.84 70.84 70.84 0.4K
12:15 70.99 70.99 70.99 70.99 0.1K
12:19 70.84 70.84 70.84 70.84 1.4K
12:21 70.84 70.84 70.84 70.84 0.5K
12:22 70.84 70.84 70.82 70.82 1.5K
12:23 70.82 70.82 70.82 70.82 0.5K
12:26 70.82 70.89 70.82 70.82 1.4K
12:27 70.72 70.72 70.72 70.72 0.3K
12:29 70.82 70.82 70.82 70.82 0.9K
12:30 70.82 70.82 70.82 70.82 1.1K
12:31 70.80 70.85 70.80 70.85 1.7K
12:33 70.82 70.82 70.82 70.82 0.3K
12:34 70.91 70.91 70.91 70.91 0.9K
12:38 70.58 70.58 70.58 70.58 0.4K
12:40 70.59 70.59 70.59 70.59 0.6K
12:41 70.68 70.68 70.68 70.68 1.6K
12:53 70.79 70.88 70.79 70.88 1.3K
12:56 70.93 70.93 70.93 70.93 2.7K
12:57 70.93 70.93 70.93 70.93 0.1K
12:58 70.93 70.93 70.93 70.93 0.7K
13:02 70.83 70.83 70.83 70.83 2.5K
13:10 70.44 70.44 70.44 70.44 0.4K
13:12 70.42 70.42 70.42 70.42 0.4K
13:19 70.23 70.32 70.23 70.32 1.5K
13:20 70.44 70.44 70.44 70.44 1.7K
13:26 70.44 70.44 70.44 70.44 1.2K
13:27 70.45 70.45 70.45 70.45 2.3K
13:28 70.57 70.57 70.57 70.57 0.7K
13:30 70.60 70.60 70.60 70.60 1.0K
13:31 70.73 70.78 70.65 70.65 0.4K
13:32 70.64 70.64 70.47 70.47 3.7K
13:35 70.48 70.48 70.48 70.47 1.6K
13:42 70.85 70.85 70.80 70.80 2.2K
13:43 70.76 70.76 70.76 70.76 0.2K
13:46 70.86 70.86 70.85 70.85 0.7K
13:49 70.99 70.99 70.99 70.99 0.8K
13:50 70.85 70.85 70.85 70.85 0.4K
13:59 70.73 70.73 70.73 70.73 1.0K
14:01 70.79 70.79 70.79 70.79 1.8K
14:07 70.53 70.56 70.53 70.56 2.6K
14:14 70.21 70.21 70.21 70.21 0.1K
14:19 70.34 70.34 70.28 70.28 2.5K
14:29 70.46 70.46 70.46 70.46 1.3K
14:30 70.40 70.40 70.24 70.28 0.6K
14:31 70.32 70.32 70.32 70.32 1.7K
14:32 70.41 70.41 70.41 70.41 0.2K
14:33 70.29 70.30 70.29 70.30 0.6K
14:35 70.29 70.29 70.29 70.29 1.2K
14:37 70.29 70.29 70.29 70.29 0.9K
14:42 70.24 70.24 70.24 70.24 0.7K
14:46 70.34 70.34 70.34 70.34 0.1K
14:47 70.29 70.29 70.29 70.29 0.2K
14:49 70.38 70.38 70.38 70.38 0.2K
14:51 70.38 70.38 70.26 70.26 1.1K
14:53 70.31 70.31 70.31 70.31 1.2K
14:54 70.41 70.41 70.33 70.33 0.3K
14:56 70.33 70.33 70.33 70.33 0.5K
14:59 70.19 70.19 70.19 70.19 0.2K
15:01 70.17 70.17 70.17 70.17 1.9K
15:08 70.28 70.28 70.28 70.28 1.0K
15:09 70.19 70.22 70.19 70.22 0.5K
15:10 70.22 70.22 70.22 70.22 0.2K
15:11 70.22 70.22 70.22 70.22 1.6K
15:14 70.33 70.33 70.33 70.33 0.5K
15:15 70.23 70.23 70.23 70.23 0.2K
15:16 70.23 70.23 70.23 70.23 0.3K
15:19 70.22 70.22 70.22 70.22 0.5K
15:20 70.32 70.33 70.32 70.33 1.2K
15:22 70.47 70.48 70.47 70.48 0.2K
15:23 70.48 70.48 70.48 70.48 0.7K
15:27 70.49 70.49 70.49 70.49 0.9K
15:29 70.65 70.65 70.65 70.65 0.3K
15:30 70.69 70.69 70.69 70.69 1.2K
15:36 70.77 70.77 70.77 70.77 0.3K
15:39 70.77 70.77 70.77 70.77 0.3K
15:41 70.68 70.68 70.68 70.68 0.2K
15:42 70.69 70.69 70.69 70.69 1.5K
15:44 70.80 70.80 70.80 70.80 1.2K
15:46 70.77 70.81 70.77 70.81 1.9K
15:52 70.95 70.95 70.87 70.86 1.5K
15:54 70.86 70.86 70.86 70.86 0.8K
15:55 70.86 70.86 70.80 70.80 3.2K
15:56 70.84 70.84 70.84 70.84 2.9K
15:57 70.81 70.81 70.81 70.81 1.3K
15:59 70.85 70.88 70.71 70.88 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available