Banco Macro B ADR

BMA
🏛️ usa →
44.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.95 70.95 70.95 70.95 1.1K
09:34 70.58 70.58 70.57 70.57 0.5K
09:35 70.92 70.92 70.92 70.92 2.7K
09:38 70.98 71.13 70.98 71.10 3.1K
09:39 71.10 71.10 71.00 71.00 3.0K
09:47 70.30 70.30 70.30 70.30 0.8K
09:49 70.27 70.73 70.27 70.72 2.2K
09:52 71.09 71.10 71.09 71.10 1.3K
09:55 71.14 71.14 71.09 71.08 0.8K
09:56 70.92 70.92 70.92 70.92 0.2K
09:58 71.13 71.13 71.13 71.13 1.1K
10:12 70.65 70.65 70.65 70.65 0.3K
10:14 70.43 70.64 70.38 70.38 7.2K
10:21 70.45 70.64 70.39 70.39 5.3K
10:25 70.52 70.52 70.52 70.52 0.5K
10:26 70.51 70.51 70.25 70.25 0.6K
10:27 70.51 70.51 70.51 70.51 1.1K
10:28 70.51 70.51 70.51 70.51 0.4K
10:30 70.50 70.50 70.46 70.50 1.8K
10:31 70.50 70.50 70.50 70.50 1.2K
10:34 70.25 70.25 70.25 70.25 0.7K
10:36 70.34 70.34 70.34 70.33 0.4K
10:38 70.50 70.55 70.50 70.55 0.9K
10:39 70.55 70.55 70.41 70.40 1.7K
10:43 70.52 70.52 70.52 70.52 0.3K
10:44 70.48 70.48 70.48 70.48 0.9K
10:48 70.29 70.29 70.29 70.29 1.3K
10:50 70.28 70.28 70.28 70.28 0.5K
10:52 70.34 70.34 70.34 70.34 0.7K
10:57 70.22 70.33 70.22 70.33 0.9K
10:58 70.21 70.26 70.21 70.26 3.4K
11:00 70.23 70.24 70.23 70.24 2.0K
11:01 70.19 70.19 70.19 70.19 1.0K
11:03 70.23 70.23 70.23 70.22 0.5K
11:06 70.09 70.09 70.09 70.09 0.8K
11:07 70.08 70.08 70.08 70.08 0.3K
11:09 70.08 70.08 70.08 70.08 0.2K
11:10 70.08 70.08 69.96 70.07 2.8K
11:13 70.23 70.23 69.97 70.22 2.6K
11:14 70.14 70.23 70.14 70.23 2.5K
11:15 70.23 70.32 70.23 70.32 1.6K
11:20 70.33 70.33 70.33 70.33 0.1K
11:21 70.22 70.44 70.22 70.44 0.4K
11:23 70.22 70.22 70.22 70.22 0.8K
11:26 70.18 70.18 70.18 70.18 0.1K
11:27 70.17 70.17 70.17 70.17 0.2K
11:29 70.17 70.17 70.17 70.17 0.5K
11:30 70.07 70.16 70.07 70.16 1.2K
11:31 70.08 70.08 70.08 70.08 0.5K
11:33 69.94 70.15 69.94 70.08 5.6K
11:37 70.08 70.08 70.08 70.08 0.2K
11:38 69.96 69.96 69.96 69.96 1.8K
11:39 69.98 70.01 69.98 70.01 1.5K
11:40 70.03 70.03 70.03 70.03 0.2K
11:41 70.10 70.10 70.10 70.10 1.2K
11:47 70.00 70.00 70.00 70.00 5.1K
11:55 69.92 69.92 69.92 69.92 0.5K
11:56 69.87 69.87 69.87 69.87 0.3K
11:57 70.04 70.04 69.98 69.98 0.9K
12:02 69.72 69.72 69.70 69.70 0.7K
12:03 69.50 69.50 69.50 69.50 5.7K
12:08 69.34 69.34 69.34 69.34 1.9K
12:11 69.51 69.51 69.51 69.51 1.8K
12:13 69.31 69.31 69.31 69.31 0.4K
12:14 69.31 69.31 69.31 69.31 0.2K
12:15 69.23 69.23 69.23 69.23 0.3K
12:16 69.23 69.23 69.23 69.22 0.7K
12:19 69.43 69.43 69.43 69.43 0.8K
12:29 69.30 69.30 69.30 69.30 0.4K
12:30 69.30 69.30 69.30 69.30 0.4K
12:37 69.54 69.54 69.54 69.54 0.9K
12:38 69.48 69.48 69.48 69.48 0.7K
12:39 69.49 69.49 69.49 69.49 0.5K
12:40 69.39 69.40 69.39 69.40 0.7K
12:42 69.40 69.40 69.40 69.40 0.7K
12:43 69.40 69.40 69.40 69.40 0.3K
12:44 69.40 69.40 69.40 69.40 0.5K
12:48 69.27 69.27 69.27 69.27 0.2K
12:51 69.30 69.30 69.30 69.30 1.4K
12:54 69.13 69.13 69.13 69.13 1.4K
12:59 69.20 69.20 69.20 69.20 0.4K
13:01 69.17 69.17 69.17 69.17 2.2K
13:05 69.10 69.10 69.10 69.10 0.4K
13:06 69.04 69.10 69.04 69.10 1.2K
13:07 69.00 69.00 68.91 68.91 3.4K
13:09 68.90 68.93 68.89 68.91 1.2K
13:10 68.95 69.04 68.95 69.04 2.5K
13:11 68.91 68.91 68.91 68.91 0.5K
13:12 68.79 68.79 68.79 68.79 4.0K
13:17 68.63 68.63 68.63 68.63 0.2K
13:18 68.63 68.63 68.63 68.63 0.4K
13:20 68.80 68.84 68.80 68.84 0.8K
13:26 68.75 68.75 68.67 68.67 1.1K
13:29 68.73 68.73 68.73 68.73 0.2K
13:32 68.70 68.70 68.70 68.70 0.2K
13:34 68.64 68.64 68.64 68.64 1.1K
13:35 68.81 68.81 68.81 68.81 0.6K
13:37 68.73 68.73 68.73 68.72 0.6K
13:46 68.60 68.60 68.60 68.60 0.5K
13:50 68.54 68.54 68.54 68.54 0.8K
13:55 68.36 68.36 68.21 68.21 2.3K
14:01 68.32 68.32 68.32 68.32 0.1K
14:03 68.23 68.23 68.23 68.23 3.4K
14:07 68.13 68.13 68.01 68.01 2.4K
14:08 67.81 67.92 67.81 67.92 2.6K
14:09 67.83 68.00 67.83 68.00 1.5K
14:10 67.82 67.82 67.82 67.82 0.5K
14:11 67.46 67.46 67.46 67.46 2.6K
14:12 67.54 67.54 67.54 67.54 0.3K
14:14 67.46 67.46 67.46 67.46 0.4K
14:16 67.30 67.33 67.30 67.33 2.4K
14:17 67.30 67.30 67.24 67.24 5.3K
14:21 67.14 67.25 67.14 67.25 1.3K
14:22 67.13 67.13 67.13 67.13 1.4K
14:23 67.09 67.09 67.09 67.08 0.5K
14:25 67.04 67.04 67.04 67.04 0.2K
14:27 67.07 67.07 67.07 67.07 6.5K
14:31 67.21 67.21 67.21 67.21 0.2K
14:32 67.27 67.27 67.20 67.20 4.4K
14:40 67.18 67.18 67.18 67.18 0.1K
14:41 67.36 67.36 67.13 67.13 3.2K
14:43 67.12 67.12 67.12 67.12 0.6K
14:44 67.20 67.20 66.78 66.78 3.7K
14:45 66.66 66.78 66.66 66.78 0.6K
14:46 66.66 66.66 66.66 66.66 1.1K
14:49 66.60 66.67 66.60 66.67 2.4K
14:51 66.63 66.63 66.63 66.63 1.3K
14:52 66.87 66.87 66.69 66.69 3.2K
15:02 66.82 66.85 66.82 66.85 2.5K
15:04 66.85 66.85 66.85 66.85 0.5K
15:07 66.69 66.75 66.69 66.75 1.9K
15:09 66.76 66.76 66.76 66.76 0.3K
15:11 66.67 66.67 66.59 66.59 4.2K
15:14 66.48 66.48 66.46 66.46 1.9K
15:17 66.35 66.36 65.94 65.97 8.9K
15:21 66.21 66.21 66.21 66.21 0.2K
15:22 66.22 66.22 65.92 65.92 5.8K
15:23 66.05 66.05 66.05 66.05 2.1K
15:24 66.22 66.22 65.97 65.97 1.3K
15:25 66.10 66.10 66.10 66.10 0.5K
15:26 65.74 65.74 65.74 65.74 6.1K
15:27 65.83 65.83 65.67 65.67 0.9K
15:28 65.67 65.67 65.67 65.67 0.8K
15:29 65.46 65.71 65.46 65.71 6.8K
15:30 65.60 65.60 65.51 65.51 1.5K
15:31 65.67 65.96 65.67 65.96 3.2K
15:32 66.30 66.30 66.30 66.30 26.6K
15:33 66.30 66.30 66.30 66.30 0.3K
15:34 66.41 66.41 66.41 66.41 0.2K
15:35 66.67 66.67 66.67 66.67 1.9K
15:36 66.66 66.66 66.66 66.66 0.6K
15:39 66.76 66.76 66.47 66.54 2.1K
15:40 66.36 66.36 66.36 66.36 3.3K
15:44 66.21 66.21 66.21 66.21 0.5K
15:45 66.16 66.16 66.04 66.04 1.7K
15:46 66.00 66.00 66.00 66.00 1.6K
15:47 65.90 65.97 65.90 65.97 2.8K
15:48 66.01 66.01 66.01 66.01 0.8K
15:50 66.05 66.05 65.80 65.80 2.7K
15:51 65.91 65.91 65.76 65.76 1.3K
15:52 65.67 65.67 65.67 65.67 1.7K
15:53 65.76 65.76 65.65 65.66 4.5K
15:54 65.78 65.78 65.78 65.78 1.4K
15:55 65.70 65.70 65.57 65.57 3.1K
15:56 65.56 65.56 65.44 65.50 4.4K
15:57 65.53 65.54 65.52 65.54 2.2K
15:58 65.65 65.65 65.51 65.55 3.4K
15:59 65.55 65.85 65.55 65.70 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available