Banco Macro B ADR

BMA
🏛️ usa →
42.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.55 65.55 65.41 65.41 9.1K
09:31 65.15 65.41 65.15 65.41 1.8K
09:32 65.41 65.82 65.41 65.82 1.0K
09:33 66.32 66.32 65.86 65.86 1.3K
09:34 65.52 65.52 65.52 65.52 0.1K
09:35 65.52 66.40 65.52 66.40 2.1K
09:39 66.36 66.36 66.35 66.35 1.4K
09:40 66.71 66.71 66.68 66.68 2.5K
09:41 66.99 66.99 66.99 66.99 1.5K
09:42 66.99 67.16 66.99 67.16 3.6K
09:43 67.15 67.15 66.85 66.85 0.3K
09:44 66.54 66.94 66.50 66.94 2.5K
09:45 67.04 67.04 67.04 67.04 0.6K
09:46 66.51 66.51 66.47 66.49 1.4K
09:48 66.60 66.60 66.60 66.60 1.0K
09:49 66.63 66.63 66.63 66.63 1.5K
09:50 66.43 66.43 66.43 66.43 1.4K
09:52 66.78 66.78 66.78 66.78 0.4K
09:53 66.59 66.60 66.59 66.60 1.1K
09:55 66.54 67.09 65.84 67.09 1.2K
09:56 67.15 67.15 67.15 67.15 0.3K
09:57 66.92 67.17 66.92 67.17 1.6K
09:58 66.97 66.97 66.93 66.93 4.0K
10:00 67.02 67.02 67.02 67.02 1.8K
10:01 67.14 67.14 67.14 67.14 0.5K
10:04 67.20 67.20 67.20 67.20 0.3K
10:05 67.15 67.15 67.12 67.12 3.2K
10:07 67.18 67.59 67.18 67.59 2.6K
10:08 67.03 67.03 66.98 66.98 2.8K
10:09 66.77 66.77 66.77 66.77 0.1K
10:10 66.78 66.78 66.78 66.78 0.4K
10:11 66.78 66.95 66.78 66.94 3.3K
10:12 66.84 66.84 66.84 66.83 0.4K
10:13 67.01 67.01 66.80 66.80 0.6K
10:14 67.06 67.06 66.80 66.80 1.7K
10:15 66.75 66.75 66.75 66.75 1.3K
10:16 66.70 66.70 66.70 66.69 0.7K
10:18 66.44 66.44 66.44 66.44 0.3K
10:19 66.43 66.61 66.43 66.61 2.0K
10:20 66.43 66.43 66.43 66.43 2.2K
10:23 66.52 66.52 66.52 66.52 2.6K
10:27 66.98 66.98 66.98 66.97 1.2K
10:30 66.62 66.62 66.62 66.62 1.2K
10:33 66.89 66.89 66.89 66.89 0.6K
10:35 66.60 66.69 66.60 66.69 0.9K
10:37 66.51 66.51 66.51 66.51 0.3K
10:38 66.52 66.52 66.52 66.52 1.4K
10:39 66.57 66.57 66.56 66.56 3.4K
10:40 66.49 66.49 66.49 66.49 0.4K
10:41 66.39 66.39 66.39 66.39 2.1K
10:42 66.53 66.53 66.53 66.53 2.7K
10:46 66.33 66.33 66.33 66.33 1.5K
10:51 66.73 66.73 66.73 66.73 1.4K
10:52 66.81 66.81 66.81 66.81 1.3K
10:54 66.90 66.96 66.90 66.96 2.4K
10:56 66.90 66.90 66.86 66.86 1.1K
10:58 66.66 66.66 66.63 66.63 0.7K
10:59 66.86 66.86 66.63 66.64 2.8K
11:00 66.77 66.77 66.77 66.77 5.6K
11:01 66.78 66.78 66.78 66.78 0.7K
11:02 66.93 66.93 66.93 66.92 2.1K
11:06 67.06 67.35 67.06 67.35 2.5K
11:07 67.37 67.48 67.37 67.48 2.1K
11:08 67.36 67.36 67.36 67.36 0.6K
11:09 67.48 67.48 67.48 67.48 1.3K
11:10 67.40 67.40 67.40 67.40 2.0K
11:11 67.41 67.41 67.40 67.40 4.7K
11:12 67.33 67.42 67.33 67.42 0.3K
11:13 67.41 67.55 67.41 67.44 1.3K
11:14 67.40 67.40 67.27 67.27 2.7K
11:18 67.58 67.58 67.57 67.57 0.8K
11:19 67.68 67.91 67.68 67.75 8.7K
11:20 67.88 67.88 67.75 67.88 7.3K
11:21 67.90 67.90 67.90 67.90 0.2K
11:22 67.88 67.88 67.88 67.88 6.9K
11:25 68.00 68.00 68.00 68.00 0.5K
11:27 67.85 67.85 67.85 67.85 2.6K
11:28 68.12 68.12 68.12 68.11 0.4K
11:29 67.93 67.93 67.93 67.93 0.9K
11:30 68.12 68.12 68.12 68.11 1.0K
11:36 68.05 68.05 68.05 68.05 0.1K
11:37 68.01 68.21 68.01 68.21 0.6K
11:38 68.07 68.07 68.07 68.07 0.4K
11:40 68.01 68.01 68.01 68.01 0.3K
11:41 68.06 68.06 67.89 67.89 0.7K
11:42 67.88 67.88 67.87 67.87 0.8K
11:43 67.88 67.88 67.88 67.88 0.4K
11:45 68.08 68.08 68.08 68.08 0.5K
11:46 67.90 67.90 67.90 67.90 0.5K
11:47 68.03 68.03 68.03 68.03 0.2K
11:49 67.77 68.01 67.77 68.01 1.1K
11:50 67.87 67.87 67.77 67.83 1.4K
11:52 67.64 67.64 67.64 67.64 0.5K
11:54 67.66 67.66 67.66 67.66 0.6K
11:56 67.74 67.74 67.74 67.74 1.1K
11:59 67.34 67.34 67.34 67.34 0.3K
12:00 67.34 67.34 67.34 67.34 0.6K
12:01 67.79 67.79 67.57 67.57 1.6K
12:02 67.59 67.65 67.59 67.65 1.1K
12:03 67.71 67.71 67.71 67.71 1.8K
12:04 67.84 67.84 67.54 67.72 10.2K
12:06 67.69 67.69 67.59 67.59 3.1K
12:07 67.59 67.69 67.59 67.69 1.3K
12:08 67.60 67.60 67.60 67.60 0.9K
12:09 67.60 67.60 67.47 67.47 2.0K
12:10 67.47 67.47 67.32 67.32 4.4K
12:14 67.55 67.55 67.55 67.55 0.7K
12:15 67.34 67.34 67.23 67.23 6.7K
12:20 67.31 67.31 67.31 67.31 0.2K
12:23 67.34 67.34 67.34 67.34 0.4K
12:24 67.44 67.44 67.44 67.44 0.2K
12:26 67.44 67.44 67.34 67.40 8.5K
12:27 67.26 67.26 67.26 67.26 0.9K
12:36 66.98 67.03 66.98 67.03 2.8K
12:38 67.21 67.21 67.19 67.19 0.6K
12:39 67.19 67.20 67.19 67.20 2.1K
12:47 67.61 67.61 67.61 67.61 1.5K
12:48 67.57 67.57 67.57 67.57 0.5K
12:50 67.52 67.52 67.52 67.52 0.5K
12:51 67.61 67.61 67.61 67.61 0.5K
12:52 67.47 67.47 67.41 67.41 1.4K
13:00 67.34 67.34 67.34 67.34 0.8K
13:03 67.51 67.53 67.32 67.32 1.6K
13:05 67.39 67.39 67.39 67.39 0.1K
13:06 67.45 67.45 67.45 67.45 2.0K
13:13 67.30 67.30 67.30 67.30 0.3K
13:17 67.26 67.27 67.26 67.27 0.5K
13:18 67.32 67.39 67.32 67.39 0.3K
13:19 67.29 67.32 67.29 67.32 0.8K
13:20 67.32 67.39 67.32 67.39 0.4K
13:22 67.32 67.32 67.32 67.32 0.5K
13:31 67.46 67.46 67.46 67.46 0.7K
13:38 67.50 67.50 67.50 67.50 0.8K
13:39 67.60 67.60 67.41 67.41 1.4K
13:46 67.65 67.65 67.65 67.65 0.1K
13:47 67.55 67.55 67.55 67.55 0.8K
13:48 67.64 67.64 67.61 67.61 2.9K
13:57 67.58 67.58 67.57 67.57 1.5K
13:59 67.73 67.73 67.73 67.73 1.1K
14:00 67.80 67.80 67.52 67.52 5.0K
14:02 67.30 67.30 67.30 67.30 1.2K
14:03 67.31 67.31 67.31 67.31 1.4K
14:05 67.13 67.13 67.13 67.13 0.6K
14:07 66.91 66.91 66.91 66.91 0.1K
14:08 66.92 66.92 66.85 66.85 11.1K
14:10 66.85 66.85 66.85 66.85 1.9K
14:14 66.67 66.86 66.67 66.86 2.3K
14:15 66.85 66.88 66.85 66.85 1.1K
14:17 66.87 66.87 66.87 66.86 0.4K
14:18 66.79 66.83 66.78 66.83 2.0K
14:21 66.70 66.70 66.70 66.70 0.6K
14:22 66.70 66.70 66.70 66.70 0.4K
14:23 66.67 66.67 66.67 66.67 0.4K
14:24 66.79 66.79 66.79 66.79 4.7K
14:25 66.96 66.96 66.95 66.95 1.2K
14:26 67.24 67.28 67.10 67.25 6.3K
14:27 67.29 67.37 67.29 67.31 1.3K
14:28 67.46 67.46 67.46 67.46 2.0K
14:29 67.33 67.33 67.21 67.21 3.1K
14:32 67.27 67.27 67.27 67.27 0.7K
14:33 67.05 67.05 67.05 67.05 2.3K
14:34 67.01 67.01 67.01 67.01 0.3K
14:39 66.99 66.99 66.99 66.99 1.7K
14:40 67.02 67.02 66.93 66.93 4.0K
14:41 66.92 66.98 66.92 66.97 0.8K
14:42 66.69 66.69 66.69 66.69 1.8K
14:43 66.83 66.83 66.83 66.83 0.2K
14:44 66.89 66.89 66.89 66.89 0.3K
14:45 66.66 66.66 66.66 66.66 4.1K
14:46 66.74 66.74 66.74 66.74 1.0K
14:47 66.65 66.74 66.65 66.74 2.7K
14:49 66.83 66.83 66.83 66.83 0.3K
14:50 66.90 66.90 66.90 66.90 2.0K
14:52 66.92 66.92 66.92 66.92 0.1K
14:53 66.92 66.92 66.92 66.92 0.8K
14:55 66.90 66.90 66.90 66.90 0.9K
14:58 66.81 66.81 66.81 66.81 1.7K
14:59 66.75 66.75 66.69 66.69 1.8K
15:01 66.72 66.72 66.72 66.72 0.8K
15:02 66.74 66.85 66.74 66.85 1.6K
15:04 66.75 66.75 66.70 66.70 12.2K
15:05 66.59 66.70 66.57 66.57 7.0K
15:08 66.57 66.57 66.34 66.33 6.5K
15:09 66.45 66.54 66.45 66.54 17.4K
15:11 66.65 66.76 66.65 66.69 3.3K
15:12 66.61 66.62 66.60 66.60 12.2K
15:17 66.42 66.42 66.42 66.42 1.8K
15:18 66.37 66.49 66.37 66.49 0.2K
15:19 66.50 66.50 66.40 66.48 1.1K
15:21 66.46 66.46 66.33 66.33 0.3K
15:23 66.45 66.45 66.45 66.44 0.2K
15:25 66.46 66.46 66.37 66.44 1.0K
15:27 66.43 66.43 66.43 66.43 1.1K
15:29 66.52 66.52 66.52 66.52 0.8K
15:30 66.44 66.44 66.44 66.44 0.2K
15:31 66.43 66.47 66.43 66.47 3.1K
15:32 66.47 66.50 66.46 66.50 5.7K
15:33 66.50 66.71 66.50 66.71 8.0K
15:35 66.86 66.91 66.78 66.80 4.3K
15:36 66.78 66.80 66.78 66.80 2.3K
15:37 66.91 66.93 66.86 66.86 3.3K
15:38 66.86 66.86 66.81 66.81 0.4K
15:39 66.74 66.74 66.74 66.74 0.4K
15:40 66.73 66.85 66.73 66.73 1.0K
15:41 66.81 66.81 66.81 66.81 0.3K
15:42 66.71 66.80 66.71 66.71 2.3K
15:44 66.70 66.70 66.68 66.69 1.4K
15:45 66.51 66.51 66.51 66.51 3.0K
15:46 66.60 66.62 66.56 66.59 1.1K
15:47 66.61 66.63 66.48 66.48 5.7K
15:48 66.59 66.59 66.59 66.59 0.6K
15:49 66.59 66.59 66.53 66.53 4.5K
15:52 66.44 66.44 66.44 66.44 0.2K
15:53 66.68 66.68 66.57 66.57 1.5K
15:54 66.58 66.58 66.58 66.58 0.8K
15:55 66.45 66.45 66.39 66.39 4.5K
15:56 66.48 66.48 66.33 66.37 5.0K
15:57 66.38 66.56 66.37 66.56 5.1K
15:58 66.44 66.44 66.36 66.40 6.0K
15:59 66.51 66.60 66.48 66.52 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available