Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.22 66.22 66.22 66.22 2.0K
09:31 66.30 66.30 66.30 66.30 0.5K
09:32 66.30 66.92 66.30 66.76 2.1K
09:33 66.88 67.00 66.88 67.00 2.6K
09:34 66.93 67.29 66.93 67.29 2.3K
09:35 67.55 67.55 66.71 66.71 3.1K
09:36 66.87 67.43 66.87 67.43 1.6K
09:39 67.41 67.41 67.41 67.41 0.4K
09:40 67.19 67.19 67.15 67.15 1.9K
09:43 66.86 66.86 66.86 66.86 0.2K
09:44 66.86 66.86 66.86 66.86 1.0K
09:46 66.61 66.61 66.61 66.61 0.3K
09:47 66.80 66.86 66.80 66.86 1.2K
09:48 66.88 66.91 66.88 66.88 1.6K
09:49 66.87 66.87 66.87 66.87 0.7K
09:50 67.05 67.05 67.05 67.05 0.2K
09:51 67.12 67.12 67.12 67.12 1.1K
09:53 67.16 67.16 67.06 67.06 3.0K
09:56 66.89 66.89 66.89 66.89 0.4K
09:58 67.18 67.18 67.18 67.18 0.5K
09:59 67.25 67.25 67.25 67.25 0.9K
10:00 67.26 67.54 67.26 67.54 2.3K
10:05 67.73 67.73 67.73 67.73 0.3K
10:06 67.62 67.62 67.62 67.62 1.3K
10:08 67.46 67.46 67.46 67.46 0.2K
10:10 67.62 67.87 67.62 67.86 1.8K
10:12 68.13 68.20 68.13 68.20 2.0K
10:16 67.99 67.99 67.99 67.99 1.5K
10:22 67.92 67.93 67.92 67.93 0.7K
10:24 68.03 68.03 68.03 68.03 0.1K
10:25 67.97 67.97 67.97 67.96 0.2K
10:26 67.82 67.82 67.82 67.82 1.9K
10:27 67.92 67.92 67.92 67.92 0.6K
10:30 67.72 67.72 67.72 67.72 1.1K
10:31 67.19 67.19 67.19 67.19 0.4K
10:34 67.42 67.42 67.42 67.42 2.0K
10:42 67.55 67.55 67.55 67.55 1.0K
10:43 67.65 67.65 67.57 67.57 3.6K
10:46 67.37 67.37 67.30 67.30 1.8K
10:47 67.20 67.20 67.20 67.20 0.9K
10:48 67.40 67.40 67.40 67.40 1.0K
10:50 67.65 67.65 67.65 67.65 0.2K
10:52 67.42 67.57 67.42 67.57 0.9K
10:55 67.33 67.33 67.33 67.33 0.4K
10:56 67.57 67.57 67.57 67.57 0.8K
11:00 67.57 67.75 67.46 67.75 1.5K
11:01 67.42 67.42 67.42 67.42 1.8K
11:03 67.25 67.31 67.25 67.31 2.1K
11:06 67.39 67.39 67.39 67.39 0.7K
11:07 67.31 67.31 67.31 67.31 0.2K
11:08 67.34 67.34 67.21 67.23 2.9K
11:09 67.06 67.06 67.03 67.03 0.9K
11:10 66.95 66.95 66.95 66.95 0.4K
11:11 66.94 66.94 66.94 66.94 0.7K
11:12 66.91 66.91 66.91 66.91 0.4K
11:13 66.90 66.90 66.90 66.90 1.5K
11:16 66.89 66.97 66.89 66.97 0.7K
11:17 66.95 66.96 66.95 66.96 2.6K
11:25 66.95 66.95 66.95 66.95 1.1K
11:26 66.76 66.76 66.76 66.76 0.6K
11:28 66.87 66.87 66.87 66.87 1.7K
11:36 66.81 66.81 66.70 66.76 6.0K
11:37 66.93 66.93 66.81 66.81 4.2K
11:45 67.04 67.04 67.04 67.04 2.5K
11:56 66.89 66.89 66.72 66.72 1.8K
12:00 66.56 66.56 66.56 66.56 0.8K
12:03 66.53 66.53 66.53 66.53 0.1K
12:04 66.28 66.46 66.28 66.46 2.5K
12:18 66.19 66.19 66.19 66.19 0.8K
12:20 66.05 66.05 66.05 66.05 0.5K
12:21 65.75 65.75 65.75 65.75 0.3K
12:24 66.01 66.01 66.01 66.01 0.3K
12:26 65.93 65.93 65.93 65.93 0.3K
12:29 65.85 65.85 65.85 65.85 1.6K
12:37 65.90 65.90 65.90 65.90 2.4K
12:41 65.90 65.90 65.90 65.90 2.4K
12:42 65.96 65.96 65.96 65.96 1.7K
12:45 65.90 65.91 65.86 65.86 1.6K
12:46 65.75 65.75 65.75 65.75 0.9K
12:48 65.71 65.71 65.71 65.71 1.9K
12:50 65.98 65.98 65.98 65.97 0.1K
12:52 65.90 66.00 65.81 66.00 2.5K
12:54 66.01 66.01 66.01 66.01 1.6K
13:01 65.94 65.94 65.93 65.93 1.7K
13:02 65.90 65.90 65.78 65.78 2.5K
13:06 65.96 65.96 65.96 65.96 3.4K
13:10 66.17 66.17 65.88 65.88 1.7K
13:13 65.76 65.76 65.76 65.76 0.8K
13:15 65.75 65.75 65.75 65.75 0.3K
13:16 65.74 65.74 65.74 65.74 3.1K
13:18 65.70 65.70 65.70 65.70 0.4K
13:19 65.69 65.69 65.69 65.69 0.2K
13:20 65.64 65.74 65.64 65.74 2.7K
13:25 65.69 65.69 65.69 65.69 1.8K
13:26 65.56 65.58 65.56 65.58 3.3K
13:32 65.73 65.73 65.64 65.64 0.9K
13:33 65.64 65.86 65.64 65.86 1.4K
13:35 65.69 65.69 65.69 65.69 0.5K
13:36 65.82 65.82 65.82 65.82 0.7K
13:44 65.94 65.94 65.94 65.94 0.1K
13:45 65.95 65.95 65.95 65.95 1.9K
13:54 65.87 65.87 65.71 65.71 4.3K
13:59 65.36 65.36 65.36 65.36 0.5K
14:02 65.49 65.49 65.49 65.49 0.6K
14:04 65.41 65.41 65.41 65.41 0.8K
14:10 65.34 65.34 65.34 65.34 0.3K
14:12 65.52 65.52 65.52 65.52 0.1K
14:13 65.54 65.54 65.54 65.54 2.2K
14:14 65.68 65.68 65.63 65.63 0.8K
14:15 65.57 65.57 65.57 65.57 0.7K
14:17 65.75 65.75 65.75 65.75 0.7K
14:20 65.81 65.81 65.70 65.70 1.3K
14:21 65.71 66.05 65.71 66.05 6.1K
14:22 65.99 66.10 65.99 66.10 2.1K
14:23 66.30 66.30 66.30 66.30 2.0K
14:24 66.46 66.46 66.46 66.46 2.2K
14:25 66.51 66.51 66.51 66.51 0.7K
14:28 66.35 66.72 66.35 66.72 0.4K
14:29 66.70 66.97 66.70 66.97 0.3K
14:30 66.70 66.70 66.70 66.69 1.0K
14:36 66.47 66.52 66.47 66.52 1.4K
14:38 66.36 66.36 66.36 66.36 0.6K
14:41 66.19 66.19 66.17 66.17 0.4K
14:42 66.17 66.17 66.17 66.17 0.6K
14:45 66.27 66.27 66.27 66.27 1.2K
14:46 66.15 66.15 66.15 66.15 0.3K
14:48 66.17 66.18 66.08 66.08 3.4K
14:53 65.96 66.01 65.96 66.01 1.7K
14:54 65.99 65.99 65.99 65.99 0.6K
14:56 65.93 65.93 65.93 65.93 2.0K
15:01 65.93 65.93 65.93 65.93 1.1K
15:04 65.91 65.91 65.91 65.91 0.6K
15:06 65.92 65.92 65.72 65.72 2.1K
15:08 65.70 65.76 65.70 65.76 1.5K
15:13 65.66 65.66 65.56 65.56 1.0K
15:14 65.55 65.55 65.55 65.55 0.3K
15:15 65.57 65.57 65.57 65.57 0.4K
15:17 65.63 65.63 65.63 65.63 0.4K
15:20 65.64 65.64 65.64 65.64 0.4K
15:21 65.61 65.61 65.55 65.55 2.3K
15:22 65.60 65.60 65.60 65.60 1.0K
15:23 65.63 65.63 65.54 65.54 1.6K
15:27 65.52 65.52 65.45 65.52 3.1K
15:31 65.61 65.61 65.61 65.61 1.2K
15:34 65.69 65.69 65.69 65.69 0.8K
15:36 65.59 65.63 65.59 65.63 3.0K
15:38 65.74 65.74 65.74 65.74 3.5K
15:45 65.94 65.94 65.94 65.94 1.5K
15:46 65.94 65.94 65.94 65.94 0.9K
15:48 65.89 65.89 65.89 65.89 4.0K
15:49 65.71 65.86 65.71 65.86 2.1K
15:50 65.84 65.94 65.79 65.94 4.9K
15:51 65.79 65.79 65.79 65.79 1.1K
15:53 65.88 65.88 65.88 65.88 0.7K
15:54 65.97 65.97 65.97 65.97 1.3K
15:56 65.99 66.06 65.99 66.01 5.2K
15:57 66.01 66.01 65.97 65.97 3.6K
15:58 66.03 66.09 66.03 66.09 10.5K
15:59 66.14 66.29 66.14 66.29 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available