Banco Macro B ADR

BMA
🏛️ usa →
44.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.52 67.52 67.52 67.52 1.9K
09:34 67.02 67.04 66.52 66.77 2.5K
09:37 66.92 66.92 66.92 66.92 0.5K
09:43 66.54 66.54 66.54 66.54 0.2K
09:45 66.63 66.63 66.60 66.59 1.7K
09:49 66.83 66.83 66.83 66.83 0.8K
09:51 66.80 66.80 66.80 66.80 0.3K
09:52 66.93 66.96 66.78 66.78 2.0K
09:59 66.92 66.92 66.92 66.92 1.1K
10:00 67.06 67.06 67.06 67.06 0.4K
10:01 67.16 67.31 67.16 67.29 2.5K
10:04 67.54 67.54 67.54 67.54 2.5K
10:05 67.54 67.54 67.54 67.54 0.5K
10:06 67.49 67.49 67.47 67.47 4.9K
10:10 67.94 67.94 67.94 67.94 1.7K
10:11 68.12 68.12 68.12 68.11 0.1K
10:13 68.05 68.05 68.05 68.05 1.1K
10:14 67.98 67.98 67.98 67.98 4.0K
10:16 67.91 67.91 67.91 67.91 0.3K
10:17 67.81 67.81 67.81 67.81 2.3K
10:18 67.88 67.88 67.70 67.70 1.2K
10:19 67.77 67.77 67.63 67.63 2.7K
10:20 67.43 67.43 67.43 67.43 0.6K
10:21 67.11 67.11 67.11 67.11 0.1K
10:22 67.50 67.68 67.39 67.68 23.1K
10:24 67.46 67.70 67.46 67.70 3.0K
10:25 67.94 67.94 67.94 67.94 0.9K
10:26 68.09 68.09 68.09 68.09 2.8K
10:36 67.75 67.75 67.75 67.75 0.8K
10:38 67.58 67.58 67.58 67.58 0.4K
10:41 67.56 67.69 67.56 67.69 0.5K
10:42 67.70 67.70 67.51 67.70 0.8K
10:43 67.70 67.70 67.70 67.69 1.2K
10:49 67.74 67.74 67.74 67.74 1.5K
10:51 67.70 67.70 67.70 67.70 0.6K
10:52 67.70 67.73 67.70 67.72 0.5K
10:54 67.65 67.65 66.97 66.97 8.7K
10:55 66.92 66.92 66.92 66.92 0.9K
10:56 66.88 66.88 66.88 66.88 1.1K
10:59 66.93 66.93 66.93 66.93 0.6K
11:00 67.01 67.01 66.87 66.87 1.0K
11:01 66.98 66.99 66.98 66.99 0.8K
11:05 66.74 66.74 66.56 66.56 2.1K
11:06 66.44 66.45 66.44 66.44 1.7K
11:08 66.35 66.35 66.35 66.35 1.2K
11:09 66.20 66.20 66.20 66.20 2.2K
11:10 66.26 66.26 66.26 66.26 0.8K
11:11 66.49 66.49 66.49 66.49 1.4K
11:19 66.86 67.07 66.86 67.07 0.3K
11:20 67.06 67.06 66.58 66.58 1.4K
11:21 66.83 66.83 66.83 66.83 0.1K
11:23 67.07 67.07 67.03 67.03 0.9K
11:25 67.21 67.21 67.21 67.21 0.7K
11:26 67.29 67.29 67.29 67.29 0.5K
11:28 67.38 67.57 67.22 67.57 1.6K
11:29 67.72 67.72 67.72 67.72 0.1K
11:31 67.69 67.69 67.69 67.69 0.6K
11:32 67.68 67.68 67.68 67.68 1.4K
11:36 67.76 67.76 67.76 67.76 0.7K
11:37 67.50 67.50 67.50 67.50 2.0K
11:39 67.64 67.64 67.64 67.64 4.1K
11:43 67.46 67.46 67.38 67.38 4.1K
11:46 67.50 67.50 67.34 67.34 1.7K
11:47 67.34 67.34 67.34 67.33 0.3K
11:48 67.49 67.49 67.49 67.49 0.5K
11:50 67.45 67.45 67.45 67.45 0.7K
11:51 67.32 67.32 67.32 67.32 0.7K
11:52 67.32 67.32 67.26 67.26 0.9K
11:54 67.44 67.44 67.44 67.44 0.6K
11:56 67.44 67.44 67.44 67.44 0.6K
11:59 67.44 67.44 67.44 67.44 1.1K
12:00 67.46 67.46 67.46 67.46 0.6K
12:01 67.54 67.54 67.54 67.53 1.6K
12:02 67.52 67.52 67.52 67.52 0.3K
12:03 67.55 67.55 67.55 67.55 0.9K
12:06 67.57 67.57 67.57 67.57 0.8K
12:08 67.57 67.57 67.57 67.57 0.9K
12:10 67.51 67.51 67.51 67.51 0.8K
12:11 67.36 67.36 67.36 67.36 0.4K
12:13 67.43 67.43 67.43 67.43 0.8K
12:14 67.24 67.24 67.24 67.24 1.8K
12:15 67.22 67.22 67.22 67.22 0.7K
12:16 67.33 67.44 67.33 67.44 1.4K
12:19 67.26 67.26 67.23 67.23 1.7K
12:21 67.44 67.44 67.42 67.42 1.5K
12:22 67.42 67.42 67.42 67.42 0.2K
12:25 67.40 67.40 67.40 67.40 0.3K
12:26 67.40 67.49 67.40 67.44 2.7K
12:30 67.64 67.64 67.64 67.64 1.0K
12:32 67.54 67.61 67.43 67.43 6.0K
12:33 67.40 67.40 67.40 67.40 0.5K
12:36 67.48 67.51 67.48 67.51 1.1K
12:38 67.39 67.39 67.39 67.39 1.0K
12:40 67.47 67.47 67.47 67.47 0.7K
12:42 67.45 67.45 67.45 67.45 0.3K
12:43 67.42 67.42 67.35 67.35 2.2K
12:44 67.35 67.43 67.35 67.43 0.9K
12:47 67.44 67.44 67.44 67.44 1.9K
12:48 67.42 67.42 67.42 67.42 0.4K
12:50 67.40 67.40 67.40 67.40 0.3K
12:51 67.39 67.39 67.39 67.39 0.3K
12:53 67.37 67.38 67.37 67.38 0.4K
12:55 67.38 67.38 67.38 67.38 0.4K
12:56 67.37 67.37 67.37 67.37 1.9K
12:58 67.29 67.29 67.20 67.20 0.6K
12:59 67.29 67.29 67.29 67.29 0.5K
13:00 67.36 67.36 67.36 67.36 2.9K
13:01 67.28 67.28 67.28 67.28 0.1K
13:02 67.21 67.21 67.21 67.21 0.5K
13:03 67.31 67.41 67.31 67.41 0.8K
13:04 67.37 67.37 67.37 67.36 1.8K
13:07 67.39 67.39 67.39 67.39 0.6K
13:12 67.25 67.44 67.25 67.44 0.7K
13:14 67.43 67.43 67.43 67.43 0.4K
13:15 67.36 67.36 67.36 67.36 0.1K
13:17 67.23 67.28 67.21 67.21 3.2K
13:18 67.11 67.11 66.92 66.93 3.5K
13:19 66.99 66.99 66.99 66.99 1.0K
13:20 67.01 67.01 67.01 67.01 0.9K
13:21 67.03 67.03 67.03 67.03 0.3K
13:22 67.13 67.25 67.13 67.25 0.5K
13:23 67.14 67.14 67.14 67.14 0.6K
13:24 67.25 67.25 66.81 66.81 12.2K
13:26 67.07 67.07 67.07 67.07 0.9K
13:27 66.93 66.93 66.63 66.63 8.3K
13:29 66.81 66.99 66.52 66.52 18.7K
13:30 66.53 66.56 66.43 66.56 2.7K
13:31 66.24 66.24 66.24 66.24 5.8K
13:32 66.11 66.29 66.11 66.29 2.6K
13:33 66.05 66.22 66.05 66.22 4.9K
13:34 66.18 66.24 66.03 66.03 4.1K
13:35 66.30 66.30 66.30 66.30 1.7K
13:37 66.25 66.25 66.23 66.23 0.2K
13:38 66.33 66.33 66.24 66.24 4.6K
13:39 66.18 66.18 66.09 66.09 2.8K
13:43 66.23 66.23 66.14 66.23 1.1K
13:45 66.20 66.20 66.20 66.19 0.3K
13:47 66.19 66.19 66.19 66.19 1.1K
13:49 66.10 66.19 66.10 66.19 2.2K
13:52 66.30 66.30 66.30 66.30 0.1K
13:53 66.30 66.30 66.15 66.21 2.6K
13:55 66.21 66.26 66.21 66.25 0.9K
13:56 66.14 66.14 66.06 66.08 12.0K
14:00 66.29 66.29 66.29 66.29 0.5K
14:02 66.17 66.17 66.03 66.14 0.6K
14:03 66.32 66.38 66.32 66.38 1.6K
14:04 66.38 66.38 66.28 66.28 1.1K
14:05 66.45 66.45 66.44 66.44 0.7K
14:06 66.34 66.34 66.30 66.30 1.0K
14:07 66.39 66.39 66.27 66.31 9.1K
14:08 66.25 66.25 66.19 66.19 2.2K
14:09 66.26 66.26 66.26 66.26 0.3K
14:11 66.27 66.35 66.26 66.26 1.7K
14:12 66.26 66.26 66.26 66.26 0.3K
14:14 66.29 66.29 66.29 66.29 0.5K
14:17 66.35 66.35 66.35 66.35 0.5K
14:19 66.16 66.19 66.16 66.19 1.2K
14:20 66.19 66.19 66.19 66.19 0.1K
14:21 66.19 66.19 66.19 66.19 0.1K
14:22 66.19 66.19 66.19 66.19 0.3K
14:23 66.00 66.03 66.00 66.03 1.7K
14:24 66.17 66.17 66.03 66.03 0.5K
14:26 66.16 66.16 66.16 66.16 0.3K
14:27 66.00 66.00 66.00 66.00 9.8K
14:29 65.98 66.09 65.98 66.09 0.9K
14:31 66.03 66.03 66.01 66.01 1.2K
14:36 66.12 66.12 66.12 66.12 0.5K
14:38 66.08 66.08 66.06 66.06 0.4K
14:39 65.95 65.95 65.83 65.83 2.3K
14:40 65.85 65.85 65.85 65.85 0.1K
14:41 65.85 65.85 65.85 65.85 0.6K
14:42 65.92 65.92 65.92 65.92 0.5K
14:43 65.95 65.95 65.92 65.92 0.5K
14:44 65.92 65.92 65.92 65.92 0.3K
14:45 65.99 65.99 65.99 65.99 0.2K
14:46 66.01 66.01 66.01 66.01 0.2K
14:47 66.08 66.08 66.08 66.08 0.4K
14:49 65.94 65.94 65.94 65.94 0.9K
14:51 65.97 65.97 65.97 65.97 0.8K
14:52 65.83 65.88 65.83 65.88 0.5K
14:54 65.97 65.97 65.97 65.97 0.6K
14:56 65.88 65.97 65.88 65.97 0.5K
14:57 65.76 66.11 65.76 66.11 2.3K
14:58 65.98 65.98 65.98 65.98 0.2K
15:00 65.98 65.98 65.97 65.98 0.9K
15:02 66.09 66.20 66.09 66.20 1.7K
15:04 66.25 66.30 66.25 66.30 1.0K
15:05 66.23 66.23 66.18 66.18 2.3K
15:06 66.14 66.14 66.14 66.14 0.4K
15:08 66.31 66.31 66.31 66.31 0.7K
15:09 66.19 66.19 66.19 66.19 0.4K
15:10 66.21 66.21 66.19 66.19 0.7K
15:12 66.19 66.19 66.19 66.19 0.2K
15:13 66.19 66.19 66.19 66.19 0.4K
15:14 66.26 66.26 66.26 66.26 0.1K
15:15 66.31 66.31 66.31 66.31 0.8K
15:18 66.31 66.31 66.31 66.31 0.6K
15:19 66.27 66.27 66.06 66.06 0.6K
15:21 66.27 66.27 66.02 66.02 1.3K
15:22 66.10 66.10 66.10 66.10 0.9K
15:23 66.05 66.05 66.05 66.05 0.6K
15:24 66.05 66.05 66.05 66.05 1.4K
15:25 65.83 65.84 65.83 65.84 5.6K
15:26 65.82 65.82 65.82 65.82 0.1K
15:27 65.90 65.90 65.80 65.84 8.5K
15:28 65.67 65.67 65.67 65.67 1.6K
15:29 65.68 65.79 65.68 65.79 5.4K
15:31 65.77 65.82 65.77 65.82 2.1K
15:32 65.88 65.89 65.88 65.89 1.7K
15:33 65.93 65.93 65.89 65.89 5.0K
15:36 65.91 65.91 65.91 65.91 2.3K
15:37 65.93 65.93 65.85 65.92 4.9K
15:38 65.92 65.92 65.68 65.69 11.6K
15:39 65.69 65.83 65.69 65.83 4.3K
15:40 65.88 65.90 65.88 65.90 1.5K
15:41 65.98 65.98 65.98 65.97 0.3K
15:42 65.83 65.95 65.83 65.95 3.4K
15:43 65.83 65.83 65.75 65.75 2.2K
15:44 65.83 65.91 65.83 65.91 4.5K
15:45 65.97 65.98 65.97 65.98 1.3K
15:46 65.95 65.96 65.92 65.94 4.5K
15:47 65.96 65.96 65.83 65.90 3.5K
15:48 65.90 65.90 65.80 65.80 3.5K
15:49 65.80 65.83 65.80 65.83 2.0K
15:50 65.85 65.85 65.80 65.83 5.7K
15:51 65.98 66.08 65.89 65.89 12.7K
15:52 65.98 65.98 65.65 65.71 8.4K
15:53 65.71 65.72 65.68 65.72 9.2K
15:54 65.86 65.88 65.82 65.88 1.3K
15:55 65.88 65.88 65.76 65.76 3.4K
15:56 65.70 65.76 65.67 65.69 6.2K
15:57 65.62 65.72 65.60 65.69 5.4K
15:58 65.67 65.71 65.67 65.69 2.5K
15:59 65.61 65.74 65.54 65.54 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available