Banco Macro B ADR

BMA
🏛️ usa →
44.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.09 60.09 58.57 58.57 11.4K
09:31 58.10 58.40 58.10 58.40 7.9K
09:32 58.03 59.49 58.03 59.49 4.5K
09:33 59.18 59.18 59.18 59.18 0.7K
09:34 58.46 58.87 58.46 58.87 1.8K
09:35 58.81 58.81 57.73 57.73 2.6K
09:36 58.83 58.83 58.83 58.83 0.2K
09:37 58.56 58.56 58.56 58.56 1.7K
09:38 59.11 59.11 59.11 59.11 1.3K
09:39 59.09 59.15 59.00 59.00 3.7K
09:40 59.44 59.99 59.26 59.99 6.8K
09:41 59.22 59.22 59.00 59.00 2.4K
09:42 59.26 59.26 59.17 59.17 1.5K
09:44 59.03 59.03 59.03 59.03 6.2K
09:45 59.23 59.23 58.80 59.02 1.4K
09:46 59.03 59.03 59.02 59.02 0.8K
09:47 58.79 58.97 58.79 58.97 1.5K
09:48 59.38 59.38 59.38 59.38 1.0K
09:50 58.86 59.04 58.85 58.85 8.2K
09:51 59.10 59.10 59.10 59.10 0.5K
09:52 59.00 59.00 59.00 59.00 0.8K
09:53 59.27 59.27 59.27 59.27 2.1K
09:54 59.46 59.63 59.46 59.62 2.1K
09:55 59.34 59.53 59.34 59.53 0.5K
09:56 59.43 59.43 59.41 59.41 0.6K
09:57 59.57 59.57 59.57 59.57 1.1K
09:58 59.40 59.55 59.40 59.55 0.5K
09:59 59.55 59.55 59.32 59.32 0.4K
10:00 59.47 59.47 59.29 59.29 0.5K
10:01 59.30 59.30 59.30 59.30 0.4K
10:02 59.36 59.61 59.36 59.61 1.0K
10:04 59.61 59.61 59.61 59.61 0.7K
10:05 59.36 59.36 58.74 58.74 24.4K
10:06 58.79 58.98 58.51 58.98 7.7K
10:07 58.70 58.86 58.49 58.50 8.0K
10:08 58.58 58.81 58.58 58.81 4.0K
10:09 59.16 59.35 59.16 59.35 4.4K
10:11 59.34 59.34 59.34 59.34 0.2K
10:12 59.25 59.25 59.25 59.25 0.8K
10:14 59.34 59.34 59.34 59.34 0.3K
10:15 59.54 59.54 59.54 59.54 0.1K
10:16 59.50 59.50 59.50 59.50 0.1K
10:17 59.33 59.33 59.30 59.30 0.6K
10:18 59.30 59.30 59.22 59.22 1.5K
10:20 59.35 59.52 59.35 59.52 1.5K
10:21 59.74 59.74 59.47 59.47 5.8K
10:22 59.65 59.65 59.65 59.65 1.5K
10:23 59.64 59.66 59.64 59.66 0.8K
10:24 60.04 60.22 60.04 60.22 24.0K
10:25 60.36 60.41 59.94 59.94 3.5K
10:26 59.83 60.08 59.83 60.08 1.4K
10:27 59.74 59.74 59.74 59.74 0.9K
10:28 59.65 59.65 59.65 59.65 1.0K
10:31 59.45 59.45 59.45 59.45 0.2K
10:33 59.75 59.75 59.66 59.66 0.8K
10:35 59.78 60.10 59.73 60.10 4.3K
10:36 60.43 60.77 60.26 60.26 3.1K
10:37 60.20 60.21 59.97 59.97 4.4K
10:38 59.96 59.96 59.96 59.96 0.9K
10:39 59.98 59.98 59.98 59.98 0.6K
10:41 59.87 59.87 59.75 59.75 0.6K
10:42 59.87 59.87 59.81 59.81 0.6K
10:43 59.87 59.87 59.86 59.87 1.1K
10:44 59.68 59.68 59.68 59.68 0.4K
10:45 59.54 59.65 59.54 59.65 0.5K
10:46 59.63 59.63 59.63 59.63 0.8K
10:47 59.41 59.42 59.35 59.35 0.5K
10:48 59.44 59.44 59.44 59.44 0.2K
10:49 59.44 59.44 59.39 59.39 0.8K
10:50 59.39 59.39 59.39 59.39 0.4K
10:51 59.71 59.71 59.71 59.71 2.2K
10:53 59.77 59.77 59.77 59.77 0.4K
10:54 59.77 59.77 59.77 59.77 0.2K
10:55 59.63 59.63 59.63 59.63 0.9K
10:56 59.77 60.00 59.77 60.00 2.3K
10:57 59.91 60.26 59.90 60.00 2.5K
10:58 60.00 60.63 60.00 60.63 33.4K
10:59 60.63 60.63 60.30 60.47 9.0K
11:00 60.54 60.63 60.31 60.63 12.6K
11:01 60.79 60.79 60.56 60.56 3.7K
11:02 60.76 60.76 60.57 60.57 3.1K
11:03 60.74 60.74 59.91 59.99 20.9K
11:04 59.80 59.80 59.80 59.80 1.6K
11:07 59.80 59.80 59.80 59.80 1.8K
11:09 59.72 59.72 59.72 59.72 0.1K
11:10 59.69 59.71 59.69 59.69 0.8K
11:12 59.59 59.59 59.46 59.46 2.0K
11:13 59.46 59.73 59.46 59.73 1.4K
11:14 59.30 59.47 59.30 59.47 1.2K
11:16 59.58 59.58 59.45 59.46 1.4K
11:17 59.49 59.49 59.38 59.39 2.8K
11:18 59.39 59.57 59.39 59.57 2.7K
11:19 59.61 59.62 59.61 59.62 0.4K
11:20 59.62 59.65 59.62 59.63 0.5K
11:21 59.74 59.74 59.74 59.74 1.1K
11:22 59.79 59.79 59.79 59.79 0.2K
11:23 59.95 59.95 59.95 59.95 0.1K
11:24 59.93 59.93 59.93 59.93 0.8K
11:26 59.90 59.90 59.90 59.90 0.1K
11:27 59.78 59.90 59.78 59.90 0.4K
11:28 59.90 60.06 59.90 60.06 1.6K
11:29 59.92 59.92 59.92 59.92 1.2K
11:30 59.96 59.96 59.96 59.96 0.1K
11:32 59.82 59.82 59.82 59.82 0.6K
11:33 59.71 60.00 59.71 60.00 0.4K
11:35 59.84 60.00 59.84 60.00 1.6K
11:36 60.09 60.09 60.09 60.09 0.5K
11:37 59.94 59.94 59.94 59.94 0.1K
11:38 59.92 59.92 59.92 59.91 1.1K
11:39 60.06 60.07 60.06 60.07 0.5K
11:41 59.88 59.93 59.88 59.93 0.3K
11:43 59.86 59.99 59.86 59.99 0.8K
11:44 59.89 60.02 59.89 60.02 1.0K
11:45 59.88 59.89 59.87 59.87 0.5K
11:46 59.89 60.07 59.89 60.00 3.1K
11:47 60.12 60.21 60.10 60.10 1.8K
11:48 60.10 60.10 60.10 60.10 0.8K
11:49 60.14 60.21 60.14 60.21 0.9K
11:50 60.03 60.03 60.00 60.02 1.5K
11:51 60.06 60.06 60.01 60.01 0.7K
11:52 60.01 60.01 60.01 60.01 1.1K
11:53 60.21 60.21 60.20 60.20 1.6K
11:55 60.45 60.45 60.30 60.30 11.2K
11:56 60.28 60.37 60.28 60.37 1.6K
11:58 60.38 60.38 60.38 60.38 1.2K
11:59 60.41 60.41 60.31 60.31 2.1K
12:00 60.18 60.18 60.18 60.18 0.3K
12:01 60.21 60.37 60.16 60.37 2.8K
12:02 60.41 60.43 60.41 60.43 2.5K
12:03 60.46 60.46 60.46 60.46 0.1K
12:04 60.45 60.46 60.45 60.46 1.2K
12:05 60.46 60.59 60.46 60.59 2.2K
12:07 60.55 60.55 60.55 60.55 0.5K
12:08 60.34 60.34 60.34 60.34 0.9K
12:09 60.42 60.42 60.42 60.42 1.8K
12:11 60.41 60.41 60.41 60.41 1.0K
12:12 60.55 60.55 60.55 60.55 0.3K
12:13 60.55 60.55 60.55 60.55 0.4K
12:14 60.55 60.55 60.55 60.55 1.1K
12:15 60.69 60.69 60.61 60.61 2.5K
12:16 60.61 60.61 60.60 60.60 1.1K
12:17 60.72 60.72 60.72 60.72 1.6K
12:18 60.80 60.80 60.80 60.80 0.1K
12:19 60.80 60.80 60.69 60.69 3.0K
12:20 60.69 60.69 60.69 60.69 0.6K
12:21 60.79 60.79 60.66 60.66 1.6K
12:23 60.66 60.66 60.66 60.66 0.2K
12:24 60.66 60.66 60.66 60.66 0.3K
12:25 60.66 60.81 60.66 60.66 1.0K
12:27 60.66 60.66 60.66 60.66 0.6K
12:29 60.64 60.64 60.64 60.64 1.5K
12:30 60.33 60.33 60.32 60.32 6.1K
12:31 60.27 60.32 60.27 60.32 1.0K
12:32 60.19 60.19 60.19 60.19 3.0K
12:34 59.82 59.82 59.76 59.76 1.8K
12:35 59.95 59.95 59.87 59.87 2.3K
12:36 59.92 59.92 59.86 59.86 1.2K
12:37 60.00 60.00 60.00 60.00 1.5K
12:38 60.17 60.17 60.12 60.12 2.0K
12:40 60.11 60.14 60.11 60.14 3.1K
12:46 60.17 60.17 60.04 60.04 0.6K
12:47 60.11 60.11 60.04 60.11 0.9K
12:48 60.00 60.00 60.00 60.00 0.6K
12:50 60.02 60.02 60.02 60.02 0.4K
12:51 60.02 60.24 60.02 60.24 2.0K
12:53 60.33 60.33 60.33 60.33 1.0K
12:54 60.18 60.18 60.18 60.18 0.5K
12:55 60.07 60.07 60.07 60.07 0.8K
12:56 60.07 60.07 60.07 60.07 0.5K
12:58 59.95 59.95 59.88 59.88 6.5K
13:00 59.98 59.98 59.97 59.97 0.2K
13:01 59.85 59.97 59.85 59.97 11.0K
13:02 59.85 59.85 59.85 59.85 0.9K
13:04 60.05 60.05 59.90 59.90 9.2K
13:05 59.56 59.71 59.56 59.71 47.2K
13:06 59.70 59.70 59.57 59.57 4.0K
13:07 59.74 59.81 59.74 59.81 0.7K
13:09 59.69 59.69 59.60 59.60 4.1K
13:10 59.60 59.60 59.60 59.60 0.9K
13:12 59.92 59.92 59.92 59.92 1.6K
13:15 59.87 59.87 59.87 59.87 0.7K
13:17 59.90 59.90 59.85 59.85 14.3K
13:18 59.86 59.90 59.86 59.90 3.3K
13:23 59.89 59.89 59.89 59.89 0.4K
13:25 59.94 59.97 59.94 59.97 2.3K
13:27 59.89 59.89 59.89 59.89 0.5K
13:28 59.89 59.89 59.89 59.89 0.3K
13:29 59.96 59.96 59.88 59.88 0.4K
13:30 59.89 59.89 59.89 59.89 1.0K
13:31 59.88 59.88 59.88 59.88 0.3K
13:32 59.89 59.90 59.89 59.90 0.9K
13:38 59.94 59.94 59.94 59.94 0.1K
13:39 59.99 59.99 59.99 59.99 0.4K
13:40 59.91 59.91 59.91 59.91 0.5K
13:43 59.99 59.99 59.99 59.99 0.4K
13:45 59.73 59.73 59.73 59.73 8.3K
13:48 59.78 59.78 59.78 59.78 0.8K
13:51 59.76 59.84 59.76 59.84 1.7K
13:52 59.77 59.77 59.77 59.77 0.4K
13:53 59.77 59.77 59.77 59.77 0.2K
13:54 59.84 59.84 59.78 59.78 0.2K
13:55 59.87 59.87 59.87 59.87 1.3K
13:57 59.94 59.94 59.94 59.94 0.5K
13:58 60.00 60.00 59.87 59.87 5.8K
13:59 59.94 59.97 59.94 59.97 0.5K
14:00 59.97 60.00 59.97 60.00 0.7K
14:01 59.89 59.89 59.89 59.89 2.2K
14:02 60.00 60.00 60.00 60.00 1.0K
14:05 59.97 59.97 59.97 59.97 0.1K
14:06 60.10 60.10 60.10 60.10 0.3K
14:07 60.00 60.04 60.00 60.04 2.4K
14:09 59.98 59.98 59.90 59.90 1.8K
14:10 59.75 59.75 59.75 59.75 0.2K
14:11 59.71 59.71 59.71 59.71 4.1K
14:12 59.86 59.86 59.86 59.86 0.3K
14:13 59.83 59.87 59.83 59.87 1.1K
14:14 59.91 60.00 59.86 60.00 2.3K
14:16 59.94 59.94 59.94 59.94 0.9K
14:19 59.94 59.94 59.94 59.94 0.2K
14:20 59.94 60.00 59.94 60.00 0.7K
14:21 59.96 59.96 59.96 59.96 0.1K
14:22 59.97 59.97 59.97 59.97 0.2K
14:23 59.97 59.97 59.97 59.97 0.2K
14:24 59.87 59.87 59.85 59.85 0.9K
14:28 59.93 59.93 59.87 59.87 3.6K
14:30 59.87 59.87 59.87 59.87 2.0K
14:32 59.90 59.90 59.90 59.90 1.0K
14:34 59.89 59.89 59.89 59.89 0.1K
14:36 59.91 59.93 59.91 59.93 0.5K
14:38 59.91 59.93 59.89 59.93 0.3K
14:39 59.90 59.90 59.87 59.87 1.0K
14:40 59.87 59.87 59.87 59.87 2.1K
14:41 59.88 59.91 59.88 59.91 2.4K
14:42 59.84 59.84 59.84 59.84 0.1K
14:43 59.84 59.86 59.84 59.84 1.1K
14:44 59.84 59.84 59.83 59.83 2.5K
14:47 59.98 59.98 59.98 59.98 0.8K
14:51 59.96 59.96 59.96 59.96 0.4K
14:53 59.92 59.92 59.92 59.92 0.2K
14:54 59.92 59.92 59.92 59.92 0.4K
14:55 59.92 59.92 59.92 59.92 1.3K
14:56 59.97 59.97 59.97 59.97 0.7K
14:57 60.01 60.01 60.01 60.01 0.5K
14:58 59.95 59.95 59.95 59.95 1.3K
15:00 59.88 59.88 59.88 59.88 0.2K
15:01 59.97 59.97 59.97 59.97 0.5K
15:04 60.03 60.03 60.03 60.03 0.7K
15:05 59.96 60.02 59.96 60.02 1.5K
15:07 59.95 59.95 59.95 59.95 0.6K
15:09 59.95 59.96 59.88 59.88 3.9K
15:10 59.89 60.17 59.89 60.17 5.6K
15:11 60.16 60.16 60.16 60.16 1.1K
15:12 60.39 60.40 60.31 60.40 1.5K
15:13 60.31 60.31 60.30 60.30 2.8K
15:14 60.36 60.36 60.36 60.36 0.6K
15:15 60.28 60.28 60.28 60.28 0.5K
15:17 60.22 60.26 60.22 60.26 2.0K
15:18 60.25 60.25 60.25 60.25 0.5K
15:19 60.20 60.20 60.20 60.20 0.8K
15:20 60.08 60.08 60.08 60.07 0.6K
15:21 60.08 60.10 60.08 60.10 1.4K
15:22 60.15 60.15 60.15 60.15 0.5K
15:24 60.15 60.21 60.15 60.21 0.3K
15:25 60.00 60.19 60.00 60.19 1.5K
15:26 60.10 60.11 60.10 60.11 0.6K
15:27 60.06 60.09 60.00 60.09 1.1K
15:28 60.09 60.17 60.09 60.17 1.5K
15:29 60.11 60.11 60.11 60.11 1.6K
15:30 60.10 60.10 60.04 60.04 0.8K
15:31 60.04 60.08 60.04 60.08 0.9K
15:32 60.08 60.13 60.08 60.13 4.8K
15:33 60.19 60.19 60.13 60.13 0.9K
15:35 60.17 60.17 60.08 60.08 1.4K
15:36 60.13 60.13 59.94 59.94 5.9K
15:37 59.91 59.91 59.85 59.85 1.8K
15:38 59.89 59.89 59.72 59.72 4.1K
15:39 59.71 59.80 59.60 59.60 6.1K
15:41 59.52 59.52 59.52 59.52 0.3K
15:42 59.53 59.53 59.53 59.53 0.5K
15:43 59.56 59.56 59.39 59.39 13.5K
15:44 59.39 59.44 59.39 59.39 5.0K
15:45 59.39 59.39 59.37 59.37 1.6K
15:46 59.38 59.39 59.28 59.28 3.5K
15:47 59.00 59.26 59.00 59.26 1.8K
15:49 59.09 59.09 59.08 59.08 3.6K
15:50 59.08 59.08 59.08 59.08 0.5K
15:51 59.01 59.08 59.01 59.08 2.5K
15:52 59.00 59.15 59.00 59.15 6.9K
15:53 59.19 59.19 59.14 59.14 2.4K
15:54 59.09 59.17 59.09 59.17 2.8K
15:55 59.19 59.31 59.15 59.27 10.7K
15:56 59.37 59.42 59.25 59.27 4.9K
15:57 59.31 59.40 59.30 59.35 8.8K
15:58 59.33 59.39 59.31 59.39 6.0K
15:59 59.52 59.56 59.49 59.49 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available