Banco Macro B ADR

BMA
🏛️ usa →
44.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.29 59.29 59.00 59.04 3.3K
09:31 59.04 59.04 59.04 59.04 1.1K
09:34 58.95 58.95 58.95 58.95 2.6K
09:37 58.66 58.66 58.66 58.66 0.9K
09:38 58.51 58.93 58.51 58.93 1.6K
09:40 58.76 59.19 58.76 59.19 2.4K
09:48 59.17 59.17 59.17 59.17 0.5K
09:49 59.17 59.17 59.17 59.17 0.4K
09:50 59.26 59.33 59.26 59.33 1.0K
09:51 59.30 59.30 59.30 59.30 0.2K
09:53 59.25 59.25 59.25 59.25 0.9K
09:54 59.24 59.24 59.24 59.24 0.7K
09:57 59.25 59.25 59.25 59.25 0.3K
09:58 59.07 59.07 59.07 59.07 1.2K
09:59 59.12 59.12 59.12 59.12 0.4K
10:00 59.05 59.28 59.05 59.25 1.3K
10:01 59.26 59.26 59.19 59.19 2.7K
10:03 59.08 59.08 59.08 59.08 12.1K
10:04 58.80 58.80 58.80 58.80 0.7K
10:05 58.89 58.89 58.87 58.87 1.4K
10:07 58.82 58.91 58.82 58.91 0.6K
10:08 58.79 58.79 58.69 58.69 2.3K
10:10 58.88 58.97 58.88 58.97 2.3K
10:12 58.84 58.84 58.84 58.84 0.9K
10:17 58.96 59.09 58.96 59.09 2.6K
10:19 59.05 59.05 59.05 59.05 1.0K
10:22 59.51 59.51 59.51 59.51 0.3K
10:23 59.03 59.03 59.03 59.03 0.8K
10:27 59.00 59.00 59.00 59.00 0.8K
10:32 58.92 58.92 58.92 58.92 0.9K
10:35 58.83 58.83 58.83 58.83 0.3K
10:36 58.97 58.97 58.92 58.92 0.7K
10:37 58.98 58.98 58.98 58.98 2.1K
10:40 58.87 58.87 58.87 58.87 0.6K
10:41 58.50 58.50 58.50 58.50 0.2K
10:42 58.70 58.70 58.70 58.70 0.3K
10:46 58.77 58.77 58.77 58.77 1.1K
10:47 58.73 58.73 58.73 58.73 1.6K
10:50 58.80 58.94 58.80 58.94 1.3K
10:51 58.82 58.82 58.79 58.79 0.4K
10:52 58.78 58.78 58.78 58.78 0.4K
10:53 58.67 58.80 58.67 58.72 1.9K
10:56 58.78 58.78 58.78 58.78 0.3K
10:57 58.79 58.79 58.79 58.79 1.2K
10:58 58.68 58.69 58.68 58.69 2.2K
11:00 58.85 58.90 58.85 58.90 0.9K
11:02 58.85 58.85 58.85 58.85 0.4K
11:04 58.94 58.94 58.91 58.91 1.6K
11:08 58.96 58.97 58.89 58.90 1.8K
11:11 59.07 59.12 59.06 59.12 1.4K
11:12 59.11 59.25 59.11 59.25 2.9K
11:13 59.18 59.18 59.18 59.18 0.5K
11:14 59.13 59.13 59.03 59.03 1.0K
11:21 58.75 58.75 58.75 58.75 0.3K
11:22 58.99 59.14 58.99 58.99 0.7K
11:23 59.15 59.15 59.09 59.09 0.7K
11:25 59.01 59.01 59.01 59.01 0.7K
11:31 58.82 58.82 58.82 58.82 1.6K
11:36 58.96 59.00 58.96 59.00 0.4K
11:37 59.01 59.06 58.95 59.04 1.0K
11:38 58.94 58.94 58.94 58.94 0.7K
11:41 58.90 58.90 58.90 58.90 1.5K
11:51 58.84 58.84 58.80 58.80 1.2K
11:54 58.80 58.80 58.80 58.80 1.3K
11:57 58.85 58.85 58.85 58.85 0.1K
11:58 58.89 58.94 58.76 58.76 3.3K
12:00 58.76 58.78 58.76 58.78 0.6K
12:03 58.75 58.75 58.75 58.75 0.4K
12:05 58.75 58.75 58.75 58.75 3.0K
12:12 58.72 58.72 58.72 58.72 0.3K
12:13 58.72 58.72 58.72 58.72 0.6K
12:16 58.71 58.72 58.71 58.72 0.3K
12:17 58.80 58.80 58.70 58.70 1.0K
12:18 58.67 58.67 58.60 58.60 2.4K
12:23 58.65 58.65 58.65 58.65 0.3K
12:25 58.51 58.51 58.51 58.51 0.6K
12:26 58.35 58.50 58.34 58.34 8.1K
12:27 58.34 58.34 58.34 58.34 0.4K
12:29 58.34 58.47 58.34 58.38 1.6K
12:30 58.44 58.44 58.44 58.44 0.4K
12:32 58.52 58.52 58.52 58.52 1.0K
12:39 58.42 58.42 58.42 58.42 0.4K
12:41 58.42 58.42 58.42 58.42 1.5K
12:42 58.41 58.41 58.41 58.41 0.3K
12:43 58.41 58.41 58.41 58.41 0.9K
12:45 58.40 58.40 58.40 58.40 0.7K
12:46 58.29 58.29 58.06 58.11 3.9K
12:47 58.15 58.15 58.15 58.15 0.5K
12:50 58.13 58.13 58.13 58.13 0.9K
12:51 58.18 58.18 58.18 58.18 0.3K
12:52 58.18 58.18 58.18 58.18 1.2K
12:57 58.27 58.27 58.27 58.27 0.9K
13:00 58.19 58.25 58.19 58.25 3.1K
13:06 58.20 58.20 58.20 58.20 3.7K
13:10 58.22 58.22 58.22 58.22 1.2K
13:11 58.16 58.16 58.04 58.04 0.7K
13:12 58.07 58.07 58.02 58.02 2.2K
13:13 58.02 58.02 58.00 58.00 0.3K
13:16 58.02 58.02 58.02 58.02 0.2K
13:17 58.02 58.02 58.02 58.02 0.9K
13:18 58.08 58.12 58.08 58.12 5.7K
13:21 58.20 58.20 58.20 58.20 0.1K
13:22 58.19 58.19 58.19 58.19 0.5K
13:23 58.23 58.23 58.23 58.23 0.5K
13:24 58.34 58.35 58.20 58.20 3.1K
13:25 58.28 58.32 58.28 58.32 4.5K
13:29 58.27 58.27 58.27 58.27 1.4K
13:32 58.40 58.40 58.40 58.40 1.4K
13:34 58.62 58.62 58.62 58.62 0.5K
13:35 58.80 58.80 58.80 58.80 0.3K
13:37 58.71 58.71 58.71 58.71 0.4K
13:38 58.69 58.69 58.69 58.69 0.5K
13:40 58.49 58.49 58.49 58.49 1.3K
13:43 58.47 58.47 58.47 58.47 2.2K
13:47 58.71 58.71 58.71 58.71 0.8K
13:50 58.52 58.52 58.52 58.52 0.2K
13:51 58.48 58.48 58.48 58.48 1.0K
13:52 58.50 58.50 58.50 58.50 1.6K
13:57 58.52 58.52 58.47 58.52 2.5K
14:02 58.39 58.39 58.39 58.39 1.1K
14:06 58.23 58.23 58.23 58.23 0.3K
14:08 58.09 58.09 58.09 58.09 0.8K
14:09 58.00 58.02 58.00 58.02 0.6K
14:11 58.08 58.08 58.08 58.08 0.7K
14:12 57.98 57.98 57.95 57.95 1.0K
14:13 57.99 58.06 57.95 57.95 1.1K
14:14 57.95 58.05 57.93 57.94 1.9K
14:15 57.93 57.93 57.93 57.93 1.0K
14:16 57.93 57.93 57.93 57.93 1.0K
14:17 57.92 57.92 57.92 57.92 2.7K
14:19 57.92 57.92 57.92 57.92 0.9K
14:21 57.93 57.94 57.93 57.94 0.9K
14:22 58.00 58.00 57.94 57.94 0.8K
14:25 57.92 57.92 57.92 57.92 0.8K
14:28 57.94 57.94 57.94 57.94 2.3K
14:30 57.93 57.93 57.85 57.85 0.7K
14:32 57.82 57.82 57.82 57.82 0.4K
14:35 57.91 57.91 57.91 57.91 1.7K
14:36 57.91 57.91 57.91 57.91 0.3K
14:37 57.92 57.92 57.92 57.92 0.2K
14:39 57.96 57.96 57.93 57.93 1.2K
14:40 57.93 57.93 57.93 57.93 0.3K
14:42 58.03 58.03 58.03 58.03 1.1K
14:44 58.06 58.06 58.06 58.06 0.3K
14:46 58.00 58.00 58.00 58.00 1.2K
14:47 58.04 58.04 58.04 58.04 0.7K
14:48 57.98 57.98 57.98 57.98 2.0K
14:49 57.98 57.98 57.97 57.97 0.9K
14:51 57.97 57.97 57.97 57.97 0.9K
14:52 58.08 58.22 58.08 58.22 4.9K
14:53 58.11 58.18 58.11 58.18 1.5K
14:55 58.08 58.08 58.08 58.08 0.2K
14:56 58.10 58.10 58.10 58.10 0.8K
14:57 58.10 58.10 58.10 58.10 2.9K
15:04 58.45 58.45 58.45 58.45 0.1K
15:05 58.47 58.47 58.47 58.47 0.4K
15:08 58.43 58.43 58.43 58.43 0.2K
15:09 58.43 58.43 58.43 58.43 0.7K
15:10 58.50 58.50 58.50 58.50 2.4K
15:11 58.50 58.55 58.45 58.45 2.6K
15:12 58.30 58.30 58.22 58.22 1.2K
15:13 58.20 58.20 58.16 58.16 0.9K
15:14 58.14 58.29 58.13 58.27 2.3K
15:18 58.19 58.19 58.19 58.19 0.3K
15:20 58.24 58.27 58.24 58.27 1.0K
15:21 58.32 58.32 58.32 58.32 0.7K
15:22 58.35 58.35 58.35 58.35 0.2K
15:23 58.36 58.36 58.19 58.19 3.2K
15:24 58.25 58.26 58.25 58.26 0.8K
15:26 58.15 58.15 58.15 58.15 0.1K
15:27 58.15 58.15 58.15 58.15 0.5K
15:29 58.17 58.17 58.17 58.17 0.2K
15:30 58.28 58.28 58.28 58.28 1.6K
15:32 58.36 58.36 58.36 58.36 0.1K
15:33 58.31 58.37 58.30 58.37 2.5K
15:34 58.23 58.23 58.22 58.22 2.0K
15:41 58.02 58.03 57.85 57.85 3.4K
15:42 57.89 57.89 57.89 57.89 0.5K
15:43 58.28 58.28 58.28 58.28 0.9K
15:44 58.05 58.05 57.88 57.89 1.7K
15:46 58.02 58.02 58.02 58.02 0.8K
15:47 58.01 58.01 58.01 58.01 1.0K
15:50 58.01 58.01 58.01 58.01 0.6K
15:51 57.83 58.00 57.83 58.00 3.2K
15:52 58.00 58.00 58.00 58.00 2.5K
15:56 57.96 57.96 57.93 57.93 3.6K
15:57 57.95 58.09 57.94 58.09 7.5K
15:58 58.14 58.14 58.11 58.12 2.7K
15:59 58.15 58.15 57.93 57.93 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available