Bancroft

BCV
🏛️ usa →
23.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.32 18.32 18.32 18.32 2.3K
10:17 18.34 18.34 18.34 18.34 3.2K
11:30 18.63 18.63 18.63 18.63 0.2K
12:24 18.62 18.62 18.62 18.62 0.2K
12:26 18.40 18.47 18.40 18.47 1.1K
13:40 18.52 18.52 18.52 18.52 0.2K
13:50 18.60 18.60 18.60 18.60 0.1K
14:23 18.60 18.60 18.60 18.60 0.3K
14:36 18.53 18.53 18.52 18.52 0.5K
15:13 18.56 18.56 18.56 18.56 0.9K
15:41 18.41 18.41 18.41 18.41 0.3K
16:00 18.52 18.56 18.52 18.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available