Bancroft

BCV
🏛️ usa →
23.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 17.98 17.98 17.98 17.98 2.5K
10:46 17.96 17.96 17.96 17.96 0.9K
10:51 17.80 17.80 17.80 17.80 1.4K
12:32 18.00 18.00 17.96 17.96 1.1K
13:22 17.83 17.83 17.83 17.83 0.4K
13:54 17.83 17.83 17.83 17.83 0.8K
13:58 17.77 17.77 17.77 17.77 0.2K
14:13 17.78 17.78 17.78 17.78 0.1K
14:33 17.82 17.82 17.82 17.82 2.8K
14:58 17.82 17.86 17.82 17.86 0.3K
15:35 17.77 17.77 17.77 17.77 0.1K
16:00 17.96 17.96 17.85 17.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available