| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:47 | 17.72 | 17.72 | 17.72 | 17.72 | 1.8K |
| 14:30 | 17.62 | 17.62 | 17.62 | 17.62 | 0.3K |
| 15:25 | 17.70 | 17.70 | 17.70 | 17.70 | 0.1K |
| 15:42 | 17.65 | 17.65 | 17.65 | 17.65 | 0.3K |
| 15:51 | 17.66 | 17.66 | 17.66 | 17.66 | 0.6K |
| 15:59 | 17.66 | 17.70 | 17.66 | 17.70 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
36.33
2021-02-08
Historical Low
8.32
2008-10-10
Volume Extremes
Volume Peak
0.5M
2016-07-22
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
51.5%
Start: 2005-01-03
Fall Proportion
44.5%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+15.01%
2008-10-01
Max Daily Loss
-13.79%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+18.03%
2020-04
Max Monthly Loss
-20.58%
2008-09