Bancroft

BCV
🏛️ usa →
22.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 17.05 17.05 17.05 17.05 1.0K
10:08 16.55 16.55 16.55 16.55 0.2K
10:11 16.29 16.29 16.29 16.29 0.3K
10:21 16.55 16.55 16.55 16.55 0.5K
13:01 16.44 16.44 16.44 16.43 0.1K
13:06 16.44 16.44 16.44 16.44 0.3K
13:16 16.44 16.44 16.44 16.44 0.3K
13:19 16.31 16.31 16.31 16.31 2.1K
13:34 16.47 16.47 16.31 16.33 1.5K
13:41 16.33 16.33 16.33 16.32 0.5K
13:49 16.40 16.40 16.32 16.32 0.4K
14:41 16.36 16.36 16.36 16.35 1.0K
15:59 16.30 16.31 16.30 16.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available