| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 09:42 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 09:51 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 10:05 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 10:06 | 16.80 | 16.80 | 16.80 | 16.80 | 1.6K |
| 10:13 | 16.86 | 16.86 | 16.86 | 16.86 | 0.4K |
| 10:14 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 10:16 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 10:20 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 10:21 | 16.79 | 16.79 | 16.79 | 16.79 | 0.6K |
| 10:35 | 16.71 | 16.71 | 16.71 | 16.71 | 0.2K |
| 10:36 | 16.71 | 16.82 | 16.71 | 16.82 | 0.4K |
| 10:57 | 16.85 | 16.85 | 16.85 | 16.85 | 0.2K |
| 11:08 | 16.74 | 16.74 | 16.74 | 16.74 | 0.3K |
| 11:10 | 16.74 | 16.74 | 16.74 | 16.74 | 0.1K |
| 11:29 | 16.74 | 16.74 | 16.70 | 16.70 | 0.8K |
| 11:33 | 16.74 | 16.74 | 16.74 | 16.74 | 1.4K |
| 11:47 | 16.74 | 16.74 | 16.70 | 16.73 | 1.2K |
| 11:48 | 16.85 | 16.85 | 16.85 | 16.85 | 0.2K |
| 12:12 | 16.83 | 16.83 | 16.83 | 16.83 | 0.2K |
| 12:13 | 16.82 | 16.82 | 16.69 | 16.69 | 0.4K |
| 12:22 | 16.65 | 16.82 | 16.65 | 16.82 | 0.3K |
| 12:34 | 16.82 | 16.84 | 16.82 | 16.84 | 0.6K |
| 12:36 | 16.83 | 16.83 | 16.83 | 16.83 | 0.2K |
| 12:38 | 16.83 | 16.83 | 16.83 | 16.83 | 0.4K |
| 12:47 | 16.88 | 16.88 | 16.88 | 16.88 | 0.2K |
| 12:49 | 16.85 | 16.85 | 16.85 | 16.85 | 0.2K |
| 12:56 | 16.83 | 16.83 | 16.83 | 16.83 | 0.1K |
| 12:57 | 16.85 | 16.85 | 16.85 | 16.85 | 0.1K |
| 12:58 | 16.82 | 16.85 | 16.82 | 16.85 | 0.3K |
| 13:01 | 16.83 | 16.83 | 16.83 | 16.83 | 0.4K |
| 13:22 | 16.85 | 16.85 | 16.75 | 16.82 | 3.0K |
| 13:23 | 16.78 | 16.78 | 16.78 | 16.78 | 0.2K |
| 13:24 | 16.82 | 16.82 | 16.81 | 16.81 | 0.4K |
| 13:26 | 16.82 | 16.82 | 16.82 | 16.82 | 0.2K |
| 13:27 | 16.75 | 16.79 | 16.75 | 16.79 | 2.2K |
| 13:40 | 16.79 | 16.79 | 16.75 | 16.75 | 0.4K |
| 13:48 | 16.79 | 16.79 | 16.79 | 16.79 | 0.1K |
| 13:50 | 16.76 | 16.81 | 16.76 | 16.81 | 0.5K |
| 14:01 | 16.82 | 16.82 | 16.82 | 16.82 | 0.2K |
| 14:02 | 16.82 | 16.82 | 16.72 | 16.72 | 0.4K |
| 14:03 | 16.65 | 16.65 | 16.65 | 16.65 | 0.2K |
| 14:04 | 16.72 | 16.72 | 16.65 | 16.65 | 0.4K |
| 14:05 | 16.65 | 16.65 | 16.65 | 16.65 | 0.2K |
| 14:06 | 16.70 | 16.74 | 16.70 | 16.74 | 0.6K |
| 14:08 | 16.78 | 16.78 | 16.78 | 16.78 | 0.4K |
| 14:09 | 16.79 | 16.79 | 16.79 | 16.79 | 1.1K |
| 14:15 | 16.80 | 16.80 | 16.79 | 16.79 | 0.2K |
| 14:25 | 16.82 | 16.82 | 16.82 | 16.82 | 1.7K |
| 14:27 | 16.84 | 16.85 | 16.84 | 16.85 | 0.6K |
| 14:28 | 16.90 | 16.90 | 16.87 | 16.87 | 1.1K |
| 14:32 | 16.87 | 16.87 | 16.87 | 16.87 | 0.2K |
| 14:34 | 16.87 | 16.87 | 16.87 | 16.87 | 1.2K |
| 15:07 | 16.86 | 16.86 | 16.86 | 16.86 | 0.7K |
| 15:09 | 16.86 | 16.86 | 16.86 | 16.86 | 0.5K |
| 15:10 | 16.86 | 16.90 | 16.86 | 16.90 | 0.8K |
| 15:33 | 16.86 | 16.86 | 16.77 | 16.82 | 2.5K |
| 15:37 | 16.80 | 16.81 | 16.79 | 16.81 | 1.5K |
| 15:41 | 16.81 | 16.81 | 16.75 | 16.75 | 3.3K |
| 15:44 | 16.81 | 16.81 | 16.79 | 16.79 | 0.8K |
| 15:45 | 16.81 | 16.81 | 16.81 | 16.81 | 0.2K |
| 15:46 | 16.82 | 16.82 | 16.82 | 16.82 | 0.1K |
| 15:47 | 16.83 | 16.83 | 16.83 | 16.83 | 0.1K |
| 15:59 | 16.81 | 16.83 | 16.81 | 16.83 | 0.5K |