Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.05 18.05 18.05 18.05 0.7K
09:43 17.97 17.97 17.97 17.97 0.8K
09:44 17.95 17.95 17.95 17.95 0.5K
09:48 17.95 17.95 17.95 17.95 0.1K
09:58 17.94 17.94 17.94 17.94 0.5K
10:06 17.93 17.93 17.93 17.93 0.7K
10:11 17.93 17.93 17.93 17.93 1.5K
10:35 17.93 17.93 17.93 17.93 2.3K
10:59 17.90 17.90 17.90 17.90 0.4K
11:26 17.90 17.90 17.90 17.90 0.3K
11:54 17.90 17.90 17.90 17.90 0.2K
12:09 17.90 17.90 17.90 17.90 0.1K
12:27 17.91 17.91 17.91 17.91 0.4K
12:58 17.90 17.90 17.90 17.90 3.1K
13:29 17.85 17.85 17.85 17.85 1.8K
13:30 17.80 17.80 17.80 17.80 3.3K
13:31 17.83 17.83 17.83 17.83 0.4K
14:57 17.79 17.79 17.79 17.79 0.2K
15:14 17.75 17.75 17.75 17.75 1.3K
15:59 17.93 17.93 17.73 17.73 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available