Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.03 18.03 18.03 18.03 0.5K
09:56 18.12 18.12 18.12 18.12 0.2K
10:09 18.03 18.03 18.03 18.03 0.3K
10:38 18.12 18.12 18.12 18.12 0.1K
10:55 18.09 18.09 18.09 18.09 0.1K
10:56 18.12 18.12 18.12 18.12 0.1K
11:34 18.14 18.14 18.14 18.14 0.7K
11:38 18.14 18.14 18.14 18.14 0.5K
11:47 18.15 18.15 18.15 18.15 0.8K
12:02 18.15 18.15 18.15 18.15 0.2K
12:15 18.15 18.15 18.15 18.15 0.2K
12:22 18.14 18.14 18.14 18.14 0.1K
12:25 18.15 18.15 18.15 18.15 0.2K
12:26 18.14 18.15 18.14 18.15 1.0K
12:27 18.19 18.19 18.19 18.19 0.1K
12:28 18.17 18.17 18.17 18.17 0.2K
12:32 18.17 18.17 18.17 18.17 0.1K
12:37 18.19 18.19 18.19 18.19 0.3K
12:40 18.14 18.14 18.14 18.14 0.1K
13:21 18.17 18.17 18.17 18.17 0.1K
13:37 18.26 18.26 18.26 18.26 0.2K
14:16 18.20 18.20 18.20 18.20 0.5K
14:17 18.18 18.18 18.18 18.18 0.4K
14:42 18.22 18.22 18.22 18.22 0.2K
15:23 18.22 18.24 18.22 18.24 0.8K
15:27 18.24 18.24 18.24 18.24 0.3K
15:28 18.23 18.24 18.23 18.24 1.5K
15:39 18.22 18.22 18.22 18.22 0.3K
15:57 18.22 18.22 18.22 18.22 0.6K
15:59 18.22 18.22 18.20 18.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available