Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.41 18.41 18.41 0.4K
09:36 18.40 18.40 18.40 18.40 0.4K
09:37 18.34 18.34 18.32 18.32 1.1K
09:44 18.35 18.35 18.35 18.35 0.1K
09:49 18.39 18.39 18.39 18.39 0.3K
09:57 18.35 18.35 18.35 18.35 1.2K
10:38 18.36 18.36 18.36 18.36 0.1K
10:53 18.36 18.36 18.36 18.36 0.1K
10:59 18.34 18.34 18.34 18.34 0.1K
11:23 18.32 18.32 18.32 18.32 3.0K
11:52 18.34 18.34 18.34 18.34 0.2K
11:59 18.33 18.33 18.33 18.33 0.2K
12:15 18.34 18.34 18.34 18.34 4.5K
12:57 18.32 18.32 18.32 18.32 0.4K
14:30 18.33 18.33 18.33 18.33 0.2K
15:42 18.21 18.21 18.21 18.21 0.1K
15:59 18.34 18.34 18.21 18.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available