Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.67 18.67 18.67 18.67 1.8K
10:36 18.78 18.78 18.78 18.78 1.0K
11:42 18.78 18.78 18.78 18.78 0.5K
12:13 18.69 18.69 18.69 18.69 0.7K
12:53 18.76 18.76 18.76 18.76 0.1K
12:55 18.76 18.76 18.76 18.76 0.2K
13:30 18.76 18.76 18.76 18.76 0.8K
14:23 18.82 18.82 18.77 18.77 0.3K
14:34 18.78 18.78 18.78 18.78 0.3K
15:06 18.76 18.82 18.76 18.77 2.1K
15:07 18.77 18.82 18.77 18.78 2.5K
15:49 18.81 18.81 18.81 18.81 0.4K
15:59 18.83 18.83 18.81 18.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available